Tradegate Exchange

BYD Co. Ltd.

3469

2700

45.55

Date	Time	Volume	Order Volume	Price
03/06/2025	21:59:36.884	500		45.55
			500	45.55
			500	45.55
03/06/2025	21:59:18.179	10		45.55
			10	45.55
			10	45.55
03/06/2025	21:58:55.920	2 000		45.54
			2 000	45.54
			2 000	45.54
03/06/2025	21:58:49.431	1 000		45.40
			100	45.40
			1 000	45.40
			900	45.40
03/06/2025	21:58:44.335	2 189		45.55
			2 189	45.55
			1 962	45.55
			38	45.55
			189	45.55
03/06/2025	21:58:42.668	200		45.50
			200	45.50
			200	45.50
03/06/2025	21:58:23.972	150		45.50
			150	45.50
			150	45.50
03/06/2025	21:57:50.401	22		45.50
			22	45.50
			22	45.50
03/06/2025	21:56:30.625	25		45.50
			25	45.50
			25	45.50
03/06/2025	21:55:56.304	25		45.50
			25	45.50
			25	45.50
03/06/2025	21:55:51.326	13		45.50
			13	45.50
			13	45.50
03/06/2025	21:54:48.405	40		45.50
			40	45.50
			40	45.50
03/06/2025	21:54:46.566	2		45.50
			2	45.50
			2	45.50
03/06/2025	21:54:45.848	50		45.50
			50	45.50
			50	45.50
03/06/2025	21:54:28.695	109		45.50
			109	45.50
			109	45.50
03/06/2025	21:53:50.813	5		45.50
			5	45.50
			5	45.50
03/06/2025	21:53:36.384	20		45.50
			20	45.50
			20	45.50
03/06/2025	21:52:45.519	208		45.50
			99	45.50
			109	45.50
			208	45.50
03/06/2025	21:52:24.144	66		45.55
			66	45.55
			66	45.55
03/06/2025	21:51:53.334	445		45.55
			445	45.55
			445	45.55
03/06/2025	21:51:29.360	1		45.55
			1	45.55
			1	45.55
03/06/2025	21:51:25.664	100		45.55
			100	45.55
			100	45.55
03/06/2025	21:51:11.874	100		45.55
			100	45.55
			100	45.55
03/06/2025	21:50:43.790	10		45.55
			10	45.55
			10	45.55
03/06/2025	21:50:34.043	100		45.55
			100	45.55
			100	45.55
03/06/2025	21:49:35.090	200		45.55
			200	45.55
			200	45.55
03/06/2025	21:47:41.915	177		45.50
			177	45.50
			177	45.50
03/06/2025	21:47:26.195	9		45.50
			9	45.50
			9	45.50
03/06/2025	21:46:54.122	400		45.50
			400	45.50
			400	45.50
03/06/2025	21:46:48.466	10		45.55
			10	45.55
			10	45.55
03/06/2025	21:45:52.585	335		45.50
			30	45.50
			335	45.50
			300	45.50
			5	45.50
03/06/2025	21:45:28.978	800		45.51
			500	45.51
			300	45.51
			800	45.51
03/06/2025	21:45:25.234	22		45.54
			22	45.54
			22	45.54
03/06/2025	21:44:58.372	6		45.54
			6	45.54
			6	45.54
03/06/2025	21:44:15.156	100		45.54
			100	45.54
			100	45.54
03/06/2025	21:43:54.371	10		45.54
			10	45.54
			10	45.54
03/06/2025	21:42:51.059	22		45.54
			22	45.54
			22	45.54
03/06/2025	21:41:57.069	50		45.55
			50	45.55
			50	45.55
03/06/2025	21:40:55.083	1		45.55
			1	45.55
			1	45.55
03/06/2025	21:38:52.161	50		45.55
			50	45.55
			50	45.55
03/06/2025	21:38:43.939	4		45.55
			4	45.55
			4	45.55
03/06/2025	21:37:42.761	108		45.55
			80	45.55
			28	45.55
			108	45.55
03/06/2025	21:37:35.415	25		45.55
			13	45.55
			25	45.55
			12	45.55
03/06/2025	21:36:09.378	91		45.32
			80	45.32
			91	45.32
			11	45.32
03/06/2025	21:35:45.586	55		45.55
			5	45.55
			55	45.55
			50	45.55
03/06/2025	21:35:40.082	40		45.55
			40	45.55
			40	45.55
03/06/2025	21:35:22.877	50		45.32
			12	45.32
			38	45.32
			50	45.32
03/06/2025	21:33:57.131	150		45.33
			100	45.33
			50	45.33
			150	45.33
03/06/2025	21:30:24.235	5		45.55
			5	45.55
			5	45.55
03/06/2025	21:28:53.980	1 000		45.49
			910	45.49
			90	45.49
			1 000	45.49
03/06/2025	21:28:18.771	111		45.55
			111	45.55
			111	45.55
03/06/2025	21:28:06.668	44		45.55
			44	45.55
			44	45.55
03/06/2025	21:27:25.703	30		45.55
			30	45.55
			30	45.55
03/06/2025	21:27:04.194	20		45.55
			20	45.55
			20	45.55
03/06/2025	21:26:42.477	60		45.55
			60	45.55
			60	45.55
03/06/2025	21:25:11.521	100		45.55
			100	45.55
			100	45.55
03/06/2025	21:25:08.826	120		45.55
			120	45.55
			120	45.55
03/06/2025	21:22:01.581	2		45.55
			2	45.55
			2	45.55
03/06/2025	21:21:27.339	15		45.55
			15	45.55
			15	45.55
03/06/2025	21:21:07.550	30		45.55
			30	45.55
			30	45.55
03/06/2025	21:19:19.478	25		45.55
			25	45.55
			9	45.55
			16	45.55
03/06/2025	21:18:27.202	50		45.55
			50	45.55
			50	45.55
03/06/2025	21:18:25.096	10		45.55
			10	45.55
			10	45.55
03/06/2025	21:18:02.699	200		45.54
			200	45.54
			200	45.54
03/06/2025	21:17:52.398	5		45.53
			5	45.53
			5	45.53
03/06/2025	21:17:15.064	445		45.53
			300	45.53
			50	45.53
			445	45.53
			15	45.53
			80	45.53
03/06/2025	21:15:12.520	5		45.56
			5	45.56
			5	45.56
03/06/2025	21:15:11.435	10		45.56
			10	45.56
			10	45.56
03/06/2025	21:14:41.035	70		45.33
			70	45.33
			70	45.33
03/06/2025	21:14:38.358	200		45.33
			80	45.33
			200	45.33
			120	45.33
03/06/2025	21:14:35.054	12		45.34
			12	45.34
			12	45.34
03/06/2025	21:14:31.606	130		45.40
			130	45.40
			100	45.40
			30	45.40
03/06/2025	21:14:26.404	300		45.41
			80	45.41
			12	45.41
			300	45.41
			208	45.41
03/06/2025	21:14:21.908	200		45.54
			200	45.54
			200	45.54
03/06/2025	21:14:03.213	120		45.53
			120	45.53
			120	45.53
03/06/2025	21:13:28.034	10		45.53
			10	45.53
			10	45.53
03/06/2025	21:13:25.228	2		45.53
			2	45.53
			2	45.53
03/06/2025	21:13:04.652	10		45.41
			10	45.41
			10	45.41
03/06/2025	21:12:05.578	50		45.45
			50	45.45
			50	45.45
03/06/2025	21:12:05.464	30		45.48
			30	45.48
			30	45.48
03/06/2025	21:11:26.066	100		45.59
			100	45.59
			100	45.59
03/06/2025	21:11:17.748	23		45.59
			23	45.59
			23	45.59
03/06/2025	21:10:57.011	2		45.59
			2	45.59
			2	45.59
03/06/2025	21:10:55.745	25		45.59
			25	45.59
			25	45.59
03/06/2025	21:08:23.232	2		45.64
			2	45.64
			2	45.64
03/06/2025	21:08:18.250	95		45.50
			95	45.50
			95	45.50
03/06/2025	21:08:12.995	35		45.64
			35	45.64
			35	45.64
03/06/2025	21:07:59.768	1 000		45.50
			905	45.50
			95	45.50
			1 000	45.50
03/06/2025	21:07:53.276	50		45.64
			50	45.64
			50	45.64
03/06/2025	21:07:29.368	20		45.64
			20	45.64
			20	45.64
03/06/2025	21:06:32.025	7		45.64
			7	45.64
			7	45.64
03/06/2025	21:06:30.467	595		45.64
			595	45.64
			595	45.64
03/06/2025	21:04:29.805	10		45.64
			10	45.64
			10	45.64
03/06/2025	21:03:48.371	7		45.64
			7	45.64
			7	45.64
03/06/2025	21:02:53.227	49		45.64
			49	45.64
			49	45.64
03/06/2025	21:02:52.805	517		45.64
			50	45.64
			387	45.64
			517	45.64
			80	45.64
03/06/2025	21:02:12.282	200		45.50
			200	45.50
			200	45.50
03/06/2025	21:01:14.354	10		45.64
			10	45.64
			10	45.64
03/06/2025	20:59:49.511	20		45.64
			20	45.64
			20	45.64
03/06/2025	20:59:08.003	70		45.79
			70	45.79
			70	45.79
03/06/2025	20:58:53.188	2 000		45.52
			50	45.52
			80	45.52
			100	45.52
			1 770	45.52
			2 000	45.52
03/06/2025	20:58:48.440	10		45.79
			10	45.79
			10	45.79
03/06/2025	20:58:04.800	10		45.79
			10	45.79
			10	45.79
03/06/2025	20:56:00.464	33		45.70
			33	45.70
			33	45.70
03/06/2025	20:56:00.195	13		45.70
			13	45.70
			13	45.70
03/06/2025	20:55:33.222	2		45.70
			2	45.70
			2	45.70
03/06/2025	20:54:56.586	200		45.70
			200	45.70
			150	45.70
			50	45.70
03/06/2025	20:54:51.061	20		45.70
			20	45.70
			20	45.70
03/06/2025	20:54:16.922	35		45.70
			35	45.70
			35	45.70
03/06/2025	20:53:19.085	18		45.70
			18	45.70
			18	45.70
03/06/2025	20:53:07.754	45		45.70
			45	45.70
			45	45.70
03/06/2025	20:52:35.022	4		45.70
			4	45.70
			4	45.70
03/06/2025	20:52:01.272	30		45.70
			30	45.70
			30	45.70
03/06/2025	20:51:32.082	3		45.70
			3	45.70
			3	45.70
03/06/2025	20:51:21.215	3		45.50
			3	45.50
			3	45.50
03/06/2025	20:49:46.470	25		45.70
			25	45.70
			25	45.70
03/06/2025	20:49:23.512	200		45.70
			200	45.70
			120	45.70
			80	45.70
03/06/2025	20:48:52.450	50		45.70
			50	45.70
			50	45.70
03/06/2025	20:48:31.485	632		45.57
			214	45.57
			632	45.57
			418	45.57
03/06/2025	20:48:23.239	482		45.58
			80	45.58
			482	45.58
			102	45.58
			300	45.58
03/06/2025	20:47:18.880	800		45.78
			800	45.78
			607	45.78
			193	45.78
03/06/2025	20:47:10.425	300		45.77
			300	45.77
			300	45.77
03/06/2025	20:47:07.444	13		45.77
			13	45.77
			13	45.77
03/06/2025	20:47:04.605	50		45.62
			50	45.62
			50	45.62
03/06/2025	20:46:37.301	10		45.77
			10	45.77
			10	45.77
03/06/2025	20:46:35.743	19		45.77
			19	45.77
			19	45.77
03/06/2025	20:46:14.785	32		45.77
			32	45.77
			32	45.77
03/06/2025	20:46:06.269	200		45.78
			200	45.78
			200	45.78
03/06/2025	20:45:48.383	60		45.78
			60	45.78
			60	45.78
03/06/2025	20:44:59.068	10		45.78
			10	45.78
			10	45.78
03/06/2025	20:44:44.337	200		45.78
			50	45.78
			150	45.78
			200	45.78
03/06/2025	20:44:42.380	15		45.56
			15	45.56
			15	45.56
03/06/2025	20:44:39.030	1		45.78
			1	45.78
			1	45.78
03/06/2025	20:44:38.124	50		45.70
			50	45.70
			50	45.70
03/06/2025	20:44:29.349	10		45.78
			10	45.78
			10	45.78
03/06/2025	20:42:31.409	65		45.79
			65	45.79
			65	45.79
03/06/2025	20:41:56.526	51		45.50
			1	45.50
			51	45.50
			50	45.50
03/06/2025	20:41:16.239	15		45.79
			15	45.79
			15	45.79
03/06/2025	20:40:56.376	30		45.50
			26	45.50
			4	45.50
			30	45.50
03/06/2025	20:40:32.326	120		45.79
			120	45.79
			120	45.79
03/06/2025	20:39:53.968	43		45.79
			43	45.79
			43	45.79
03/06/2025	20:39:41.082	4		45.79
			4	45.79
			4	45.79
03/06/2025	20:38:59.692	18		45.79
			18	45.79
			18	45.79
03/06/2025	20:38:34.530	10		45.79
			10	45.79
			10	45.79
03/06/2025	20:37:56.878	35		45.80
			35	45.80
			35	45.80
03/06/2025	20:37:31.344	7		45.80
			7	45.80
			7	45.80
03/06/2025	20:37:15.956	54		45.80
			24	45.80
			54	45.80
			30	45.80
03/06/2025	20:36:23.954	400		45.79
			400	45.79
			400	45.79
03/06/2025	20:36:21.870	15		45.79
			15	45.79
			15	45.79
03/06/2025	20:36:08.508	121		45.79
			105	45.79
			16	45.79
			121	45.79
03/06/2025	20:34:56.464	24		45.79
			24	45.79
			24	45.79
03/06/2025	20:34:50.231	25		45.79
			25	45.79
			25	45.79
03/06/2025	20:33:27.146	27		45.79
			27	45.79
			27	45.79
03/06/2025	20:32:58.633	6		45.79
			6	45.79
			6	45.79
03/06/2025	20:32:24.954	40		45.79
			40	45.79
			40	45.79
03/06/2025	20:31:31.450	35		45.50
			35	45.50
			35	45.50
03/06/2025	20:31:31.361	69		45.50
			39	45.50
			69	45.50
			30	45.50
03/06/2025	20:30:48.586	100		45.78
			100	45.78
			100	45.78
03/06/2025	20:28:53.325	18		45.79
			18	45.79
			18	45.79
03/06/2025	20:28:24.616	76		45.79
			76	45.79
			76	45.79
03/06/2025	20:27:38.901	500		45.79
			500	45.79
			500	45.79
03/06/2025	20:26:47.058	50		45.78
			50	45.78
			50	45.78
03/06/2025	20:26:38.324	100		45.61
			100	45.61
			100	45.61
03/06/2025	20:25:35.857	70		45.79
			70	45.79
			70	45.79
03/06/2025	20:25:15.409	25		45.79
			25	45.79
			25	45.79
03/06/2025	20:24:43.489	37		45.79
			37	45.79
			37	45.79
03/06/2025	20:24:20.597	7		45.79
			7	45.79
			7	45.79
03/06/2025	20:23:10.411	110		45.79
			110	45.79
			110	45.79
03/06/2025	20:21:31.121	60		45.80
			60	45.80
			60	45.80
03/06/2025	20:21:03.821	3		45.80
			3	45.80
			3	45.80
03/06/2025	20:20:56.013	11		45.80
			11	45.80
			11	45.80
03/06/2025	20:19:20.423	2 001		45.75
			1	45.75
			2 000	45.75
			859	45.75
			142	45.75
			1 000	45.75
03/06/2025	20:18:56.857	858		45.75
			467	45.75
			91	45.75
			300	45.75
			858	45.75
03/06/2025	20:17:51.696	10		45.75
			10	45.75
			10	45.75
03/06/2025	20:17:20.777	50		45.75
			50	45.75
			50	45.75
03/06/2025	20:17:11.817	25		45.75
			24	45.75
			25	45.75
			1	45.75
03/06/2025	20:16:26.609	3		45.75
			3	45.75
			3	45.75
03/06/2025	20:15:47.958	60		45.60
			60	45.60
			13	45.60
			47	45.60
03/06/2025	20:15:27.013	10		45.75
			10	45.75
			10	45.75
03/06/2025	20:13:46.699	100		45.75
			100	45.75
			100	45.75
03/06/2025	20:13:35.050	29		45.75
			29	45.75
			29	45.75
03/06/2025	20:12:19.609	7		45.75
			7	45.75
			7	45.75
03/06/2025	20:11:49.594	15		45.50
			15	45.50
			15	45.50
03/06/2025	20:11:29.545	22		45.75
			22	45.75
			22	45.75
03/06/2025	20:11:22.003	140		45.78
			140	45.78
			40	45.78
			100	45.78
03/06/2025	20:11:02.961	300		45.75
			300	45.75
			300	45.75
03/06/2025	20:10:50.393	3		45.75
			3	45.75
			3	45.75
03/06/2025	20:10:09.843	53		45.80
			53	45.80
			53	45.80
03/06/2025	20:10:09.825	722		45.78
			722	45.78
			22	45.78
			400	45.78
			300	45.78
03/06/2025	20:08:37.209	5		45.70
			5	45.70
			5	45.70
03/06/2025	20:08:36.696	15		45.70
			15	45.70
			15	45.70
03/06/2025	20:07:45.678	50		45.70
			50	45.70
			50	45.70
03/06/2025	20:07:09.475	58		45.60
			58	45.60
			58	45.60
03/06/2025	20:06:32.947	8		45.60
			8	45.60
			8	45.60
03/06/2025	20:05:16.134	1 000		45.60
			1 000	45.60
			1 000	45.60
03/06/2025	20:04:35.725	65		45.60
			65	45.60
			65	45.60
03/06/2025	20:04:35.676	500		45.60
			350	45.60
			100	45.60
			50	45.60
			500	45.60
03/06/2025	20:04:35.663	1 000		45.51
			1 000	45.51
			1 000	45.51
03/06/2025	20:02:01.862	6		45.40
			6	45.40
			6	45.40
03/06/2025	20:01:59.617	500		45.45
			500	45.45
			204	45.45
			296	45.45
03/06/2025	20:01:49.771	704		45.50
			704	45.50
			704	45.50
03/06/2025	20:01:10.412	550		45.50
			50	45.50
			500	45.50
			550	45.50
03/06/2025	19:59:37.534	22		45.40
			22	45.40
			22	45.40
03/06/2025	19:59:18.941	46		45.50
			46	45.50
			46	45.50
03/06/2025	19:58:47.739	400		45.50
			400	45.50
			200	45.50
			100	45.50
			100	45.50
03/06/2025	19:58:30.709	220		45.45
			220	45.45
			220	45.45
03/06/2025	19:57:37.968	50		45.48
			50	45.48
			50	45.48
03/06/2025	19:57:36.372	25		45.50
			25	45.50
			25	45.50
03/06/2025	19:57:27.710	80		45.50
			80	45.50
			80	45.50
03/06/2025	19:57:11.225	25		45.48
			25	45.48
			25	45.48
03/06/2025	19:56:52.147	230		45.40
			230	45.40
			230	45.40
03/06/2025	19:56:45.065	30		45.48
			30	45.48
			30	45.48
03/06/2025	19:56:43.141	44		45.48
			44	45.48
			44	45.48
03/06/2025	19:56:31.333	110		45.48
			110	45.48
			110	45.48
03/06/2025	19:56:21.391	50		45.48
			50	45.48
			50	45.48
03/06/2025	19:56:01.193	100		45.48
			100	45.48
			100	45.48
03/06/2025	19:55:27.034	3		45.48
			3	45.48
			3	45.48
03/06/2025	19:55:04.464	22		45.48
			22	45.48
			22	45.48
03/06/2025	19:53:48.962	1 000		45.48
			1 000	45.48
			1 000	45.48
03/06/2025	19:53:41.734	500		45.47
			500	45.47
			500	45.47
03/06/2025	19:53:30.337	515		45.45
			356	45.45
			500	45.45
			50	45.45
			15	45.45
			14	45.45
			95	45.45
03/06/2025	19:52:40.870	500		45.44
			500	45.44
			500	45.44
03/06/2025	19:52:40.807	7		45.44
			7	45.44
			7	45.44
03/06/2025	19:52:23.411	218		45.44
			218	45.44
			218	45.44
03/06/2025	19:52:15.039	15		45.41
			15	45.41
			15	45.41
03/06/2025	19:52:02.293	45		45.44
			45	45.44
			45	45.44
03/06/2025	19:51:39.077	30		45.44
			30	45.44
			30	45.44
03/06/2025	19:51:24.802	8		45.44
			8	45.44
			8	45.44
03/06/2025	19:50:48.757	15		45.44
			15	45.44
			15	45.44
03/06/2025	19:50:43.533	16		45.44
			16	45.44
			16	45.44
03/06/2025	19:50:32.702	25		45.44
			25	45.44
			25	45.44
03/06/2025	19:50:21.548	3		45.44
			3	45.44
			3	45.44
03/06/2025	19:49:45.576	25		45.41
			25	45.41
			25	45.41
03/06/2025	19:48:50.979	98		45.44
			98	45.44
			98	45.44
03/06/2025	19:48:48.011	3		45.44
			3	45.44
			3	45.44
03/06/2025	19:48:44.858	30		45.44
			30	45.44
			30	45.44
03/06/2025	19:48:44.305	50		45.44
			50	45.44
			50	45.44
03/06/2025	19:48:30.849	22		45.44
			22	45.44
			22	45.44
03/06/2025	19:47:48.154	40		45.44
			40	45.44
			40	45.44
03/06/2025	19:47:44.548	20		45.44
			20	45.44
			20	45.44
03/06/2025	19:46:51.508	220		45.40
			220	45.40
			220	45.40
03/06/2025	19:46:44.496	500		45.41
			500	45.41
			500	45.41
03/06/2025	19:46:40.391	30		45.44
			30	45.44
			30	45.44
03/06/2025	19:45:32.804	200		45.44
			200	45.44
			200	45.44
03/06/2025	19:45:17.134	20		45.44
			20	45.44
			20	45.44
03/06/2025	19:43:48.117	6		45.44
			6	45.44
			6	45.44
03/06/2025	19:43:14.107	30		45.48
			30	45.48
			30	45.48
03/06/2025	19:42:04.019	200		45.48
			78	45.48
			200	45.48
			72	45.48
			50	45.48
03/06/2025	19:42:03.058	5		45.45
			5	45.45
			5	45.45
03/06/2025	19:41:37.868	1		45.48
			1	45.48
			1	45.48
03/06/2025	19:40:59.587	10		45.45
			10	45.45
			10	45.45
03/06/2025	19:40:12.890	100		45.50
			100	45.50
			100	45.50
03/06/2025	19:39:27.262	444		45.45
			444	45.45
			12	45.45
			80	45.45
			50	45.45
			302	45.45
03/06/2025	19:39:05.761	300		45.30
			300	45.30
			300	45.30
03/06/2025	19:38:55.378	300		45.30
			80	45.30
			100	45.30
			20	45.30
			300	45.30
			50	45.30
			50	45.30
03/06/2025	19:38:11.890	10		45.45
			10	45.45
			10	45.45
03/06/2025	19:37:48.565	35		45.30
			12	45.30
			23	45.30
			35	45.30
03/06/2025	19:36:55.459	150		45.50
			150	45.50
			150	45.50
03/06/2025	19:35:50.312	22		45.50
			22	45.50
			22	45.50
03/06/2025	19:35:13.535	25		45.50
			25	45.50
			25	45.50
03/06/2025	19:35:11.138	20		45.50
			20	45.50
			20	45.50
03/06/2025	19:32:13.470	9		45.50
			9	45.50
			9	45.50
03/06/2025	19:32:11.923	50		45.50
			50	45.50
			50	45.50
03/06/2025	19:31:54.240	10		45.50
			10	45.50
			10	45.50
03/06/2025	19:31:52.822	25		45.50
			25	45.50
			25	45.50
03/06/2025	19:30:45.522	35		45.50
			35	45.50
			35	45.50
03/06/2025	19:29:50.729	170		45.50
			50	45.50
			170	45.50
			102	45.50
			18	45.50
03/06/2025	19:29:26.786	1		45.50
			1	45.50
			1	45.50
03/06/2025	19:29:18.793	150		45.50
			80	45.50
			50	45.50
			150	45.50
			8	45.50
			12	45.50
03/06/2025	19:28:41.825	1		45.50
			1	45.50
			1	45.50
03/06/2025	19:28:02.437	15		45.32
			15	45.32
			15	45.32
03/06/2025	19:27:25.075	3		45.20
			3	45.20
			3	45.20
03/06/2025	19:26:35.812	2		45.50
			2	45.50
			2	45.50
03/06/2025	19:26:18.010	1		45.50
			1	45.50
			1	45.50
03/06/2025	19:25:34.314	4		45.50
			4	45.50
			4	45.50
03/06/2025	19:22:57.716	30		45.50
			30	45.50
			30	45.50
03/06/2025	19:22:56.312	250		45.20
			1	45.20
			12	45.20
			15	45.20
			50	45.20
			250	45.20
			42	45.20
			80	45.20
			50	45.20
03/06/2025	19:22:45.549	20		45.50
			20	45.50
			20	45.50
03/06/2025	19:22:07.273	100		45.50
			100	45.50
			100	45.50
03/06/2025	19:20:10.910	3		45.50
			3	45.50
			3	45.50
03/06/2025	19:16:55.986	5		45.50
			5	45.50
			5	45.50
03/06/2025	19:15:53.492	300		45.38
			300	45.38
			300	45.38
03/06/2025	19:15:43.096	220		45.50
			200	45.50
			20	45.50
			220	45.50
03/06/2025	19:12:59.173	25		45.50
			25	45.50
			25	45.50
03/06/2025	19:11:56.559	10		45.50
			10	45.50
			10	45.50
03/06/2025	19:11:19.681	20		45.50
			20	45.50
			8	45.50
			12	45.50
03/06/2025	19:09:04.548	220		45.40
			50	45.40
			90	45.40
			80	45.40
			220	45.40
03/06/2025	19:08:33.953	7		45.40
			7	45.40
			7	45.40
03/06/2025	19:08:30.986	500		45.30
			500	45.30
			500	45.30
03/06/2025	19:07:34.138	5		45.40
			5	45.40
			5	45.40
03/06/2025	19:05:43.540	11		45.40
			11	45.40
			11	45.40
03/06/2025	19:05:38.215	50		45.40
			50	45.40
			50	45.40
03/06/2025	19:05:35.821	42		45.40
			42	45.40
			30	45.40
			12	45.40
03/06/2025	19:05:25.992	1		45.40
			1	45.40
			1	45.40
03/06/2025	19:05:05.177	300		45.20
			102	45.20
			150	45.20
			48	45.20
			300	45.20
03/06/2025	19:04:44.952	300		45.21
			286	45.21
			300	45.21
			14	45.21
03/06/2025	19:04:42.173	100		45.25
			100	45.25
			100	45.25
03/06/2025	19:04:42.156	6		45.50
			6	45.50
			6	45.50
03/06/2025	19:04:37.456	200		45.31
			200	45.31
			200	45.31
03/06/2025	19:04:32.160	500		45.32
			500	45.32
			500	45.32
03/06/2025	19:04:21.776	500		45.32
			500	45.32
			500	45.32
03/06/2025	19:04:21.633	600		45.30
			600	45.30
			600	45.30
03/06/2025	19:04:11.353	500		45.31
			500	45.31
			500	45.31
03/06/2025	19:04:08.860	400		45.30
			400	45.30
			400	45.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 836.50
Ask: 1 842.00
Volume: 53 407
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
03/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice