Tradegate Exchange

BYD Co. Ltd.

3469

2700

45,55

Date	Heure	Volume	Volume de transactions	Cours
03/06/2025	21:59:36,884	500		45,55
			500	45,55
			500	45,55
03/06/2025	21:59:18,179	10		45,55
			10	45,55
			10	45,55
03/06/2025	21:58:55,920	2 000		45,54
			2 000	45,54
			2 000	45,54
03/06/2025	21:58:49,431	1 000		45,40
			100	45,40
			1 000	45,40
			900	45,40
03/06/2025	21:58:44,335	2 189		45,55
			2 189	45,55
			1 962	45,55
			38	45,55
			189	45,55
03/06/2025	21:58:42,668	200		45,50
			200	45,50
			200	45,50
03/06/2025	21:58:23,972	150		45,50
			150	45,50
			150	45,50
03/06/2025	21:57:50,401	22		45,50
			22	45,50
			22	45,50
03/06/2025	21:56:30,625	25		45,50
			25	45,50
			25	45,50
03/06/2025	21:55:56,304	25		45,50
			25	45,50
			25	45,50
03/06/2025	21:55:51,326	13		45,50
			13	45,50
			13	45,50
03/06/2025	21:54:48,405	40		45,50
			40	45,50
			40	45,50
03/06/2025	21:54:46,566	2		45,50
			2	45,50
			2	45,50
03/06/2025	21:54:45,848	50		45,50
			50	45,50
			50	45,50
03/06/2025	21:54:28,695	109		45,50
			109	45,50
			109	45,50
03/06/2025	21:53:50,813	5		45,50
			5	45,50
			5	45,50
03/06/2025	21:53:36,384	20		45,50
			20	45,50
			20	45,50
03/06/2025	21:52:45,519	208		45,50
			99	45,50
			109	45,50
			208	45,50
03/06/2025	21:52:24,144	66		45,55
			66	45,55
			66	45,55
03/06/2025	21:51:53,334	445		45,55
			445	45,55
			445	45,55
03/06/2025	21:51:29,360	1		45,55
			1	45,55
			1	45,55
03/06/2025	21:51:25,664	100		45,55
			100	45,55
			100	45,55
03/06/2025	21:51:11,874	100		45,55
			100	45,55
			100	45,55
03/06/2025	21:50:43,790	10		45,55
			10	45,55
			10	45,55
03/06/2025	21:50:34,043	100		45,55
			100	45,55
			100	45,55
03/06/2025	21:49:35,090	200		45,55
			200	45,55
			200	45,55
03/06/2025	21:47:41,915	177		45,50
			177	45,50
			177	45,50
03/06/2025	21:47:26,195	9		45,50
			9	45,50
			9	45,50
03/06/2025	21:46:54,122	400		45,50
			400	45,50
			400	45,50
03/06/2025	21:46:48,466	10		45,55
			10	45,55
			10	45,55
03/06/2025	21:45:52,585	335		45,50
			30	45,50
			335	45,50
			300	45,50
			5	45,50
03/06/2025	21:45:28,978	800		45,51
			500	45,51
			300	45,51
			800	45,51
03/06/2025	21:45:25,234	22		45,54
			22	45,54
			22	45,54
03/06/2025	21:44:58,372	6		45,54
			6	45,54
			6	45,54
03/06/2025	21:44:15,156	100		45,54
			100	45,54
			100	45,54
03/06/2025	21:43:54,371	10		45,54
			10	45,54
			10	45,54
03/06/2025	21:42:51,059	22		45,54
			22	45,54
			22	45,54
03/06/2025	21:41:57,069	50		45,55
			50	45,55
			50	45,55
03/06/2025	21:40:55,083	1		45,55
			1	45,55
			1	45,55
03/06/2025	21:38:52,161	50		45,55
			50	45,55
			50	45,55
03/06/2025	21:38:43,939	4		45,55
			4	45,55
			4	45,55
03/06/2025	21:37:42,761	108		45,55
			80	45,55
			28	45,55
			108	45,55
03/06/2025	21:37:35,415	25		45,55
			13	45,55
			25	45,55
			12	45,55
03/06/2025	21:36:09,378	91		45,32
			80	45,32
			91	45,32
			11	45,32
03/06/2025	21:35:45,586	55		45,55
			5	45,55
			55	45,55
			50	45,55
03/06/2025	21:35:40,082	40		45,55
			40	45,55
			40	45,55
03/06/2025	21:35:22,877	50		45,32
			12	45,32
			38	45,32
			50	45,32
03/06/2025	21:33:57,131	150		45,33
			100	45,33
			50	45,33
			150	45,33
03/06/2025	21:30:24,235	5		45,55
			5	45,55
			5	45,55
03/06/2025	21:28:53,980	1 000		45,49
			910	45,49
			90	45,49
			1 000	45,49
03/06/2025	21:28:18,771	111		45,55
			111	45,55
			111	45,55
03/06/2025	21:28:06,668	44		45,55
			44	45,55
			44	45,55
03/06/2025	21:27:25,703	30		45,55
			30	45,55
			30	45,55
03/06/2025	21:27:04,194	20		45,55
			20	45,55
			20	45,55
03/06/2025	21:26:42,477	60		45,55
			60	45,55
			60	45,55
03/06/2025	21:25:11,521	100		45,55
			100	45,55
			100	45,55
03/06/2025	21:25:08,826	120		45,55
			120	45,55
			120	45,55
03/06/2025	21:22:01,581	2		45,55
			2	45,55
			2	45,55
03/06/2025	21:21:27,339	15		45,55
			15	45,55
			15	45,55
03/06/2025	21:21:07,550	30		45,55
			30	45,55
			30	45,55
03/06/2025	21:19:19,478	25		45,55
			25	45,55
			9	45,55
			16	45,55
03/06/2025	21:18:27,202	50		45,55
			50	45,55
			50	45,55
03/06/2025	21:18:25,096	10		45,55
			10	45,55
			10	45,55
03/06/2025	21:18:02,699	200		45,54
			200	45,54
			200	45,54
03/06/2025	21:17:52,398	5		45,53
			5	45,53
			5	45,53
03/06/2025	21:17:15,064	445		45,53
			300	45,53
			50	45,53
			445	45,53
			15	45,53
			80	45,53
03/06/2025	21:15:12,520	5		45,56
			5	45,56
			5	45,56
03/06/2025	21:15:11,435	10		45,56
			10	45,56
			10	45,56
03/06/2025	21:14:41,035	70		45,33
			70	45,33
			70	45,33
03/06/2025	21:14:38,358	200		45,33
			80	45,33
			200	45,33
			120	45,33
03/06/2025	21:14:35,054	12		45,34
			12	45,34
			12	45,34
03/06/2025	21:14:31,606	130		45,40
			130	45,40
			100	45,40
			30	45,40
03/06/2025	21:14:26,404	300		45,41
			80	45,41
			12	45,41
			300	45,41
			208	45,41
03/06/2025	21:14:21,908	200		45,54
			200	45,54
			200	45,54
03/06/2025	21:14:03,213	120		45,53
			120	45,53
			120	45,53
03/06/2025	21:13:28,034	10		45,53
			10	45,53
			10	45,53
03/06/2025	21:13:25,228	2		45,53
			2	45,53
			2	45,53
03/06/2025	21:13:04,652	10		45,41
			10	45,41
			10	45,41
03/06/2025	21:12:05,578	50		45,45
			50	45,45
			50	45,45
03/06/2025	21:12:05,464	30		45,48
			30	45,48
			30	45,48
03/06/2025	21:11:26,066	100		45,59
			100	45,59
			100	45,59
03/06/2025	21:11:17,748	23		45,59
			23	45,59
			23	45,59
03/06/2025	21:10:57,011	2		45,59
			2	45,59
			2	45,59
03/06/2025	21:10:55,745	25		45,59
			25	45,59
			25	45,59
03/06/2025	21:08:23,232	2		45,64
			2	45,64
			2	45,64
03/06/2025	21:08:18,250	95		45,50
			95	45,50
			95	45,50
03/06/2025	21:08:12,995	35		45,64
			35	45,64
			35	45,64
03/06/2025	21:07:59,768	1 000		45,50
			905	45,50
			95	45,50
			1 000	45,50
03/06/2025	21:07:53,276	50		45,64
			50	45,64
			50	45,64
03/06/2025	21:07:29,368	20		45,64
			20	45,64
			20	45,64
03/06/2025	21:06:32,025	7		45,64
			7	45,64
			7	45,64
03/06/2025	21:06:30,467	595		45,64
			595	45,64
			595	45,64
03/06/2025	21:04:29,805	10		45,64
			10	45,64
			10	45,64
03/06/2025	21:03:48,371	7		45,64
			7	45,64
			7	45,64
03/06/2025	21:02:53,227	49		45,64
			49	45,64
			49	45,64
03/06/2025	21:02:52,805	517		45,64
			50	45,64
			387	45,64
			517	45,64
			80	45,64
03/06/2025	21:02:12,282	200		45,50
			200	45,50
			200	45,50
03/06/2025	21:01:14,354	10		45,64
			10	45,64
			10	45,64
03/06/2025	20:59:49,511	20		45,64
			20	45,64
			20	45,64
03/06/2025	20:59:08,003	70		45,79
			70	45,79
			70	45,79
03/06/2025	20:58:53,188	2 000		45,52
			50	45,52
			80	45,52
			100	45,52
			1 770	45,52
			2 000	45,52
03/06/2025	20:58:48,440	10		45,79
			10	45,79
			10	45,79
03/06/2025	20:58:04,800	10		45,79
			10	45,79
			10	45,79
03/06/2025	20:56:00,464	33		45,70
			33	45,70
			33	45,70
03/06/2025	20:56:00,195	13		45,70
			13	45,70
			13	45,70
03/06/2025	20:55:33,222	2		45,70
			2	45,70
			2	45,70
03/06/2025	20:54:56,586	200		45,70
			200	45,70
			150	45,70
			50	45,70
03/06/2025	20:54:51,061	20		45,70
			20	45,70
			20	45,70
03/06/2025	20:54:16,922	35		45,70
			35	45,70
			35	45,70
03/06/2025	20:53:19,085	18		45,70
			18	45,70
			18	45,70
03/06/2025	20:53:07,754	45		45,70
			45	45,70
			45	45,70
03/06/2025	20:52:35,022	4		45,70
			4	45,70
			4	45,70
03/06/2025	20:52:01,272	30		45,70
			30	45,70
			30	45,70
03/06/2025	20:51:32,082	3		45,70
			3	45,70
			3	45,70
03/06/2025	20:51:21,215	3		45,50
			3	45,50
			3	45,50
03/06/2025	20:49:46,470	25		45,70
			25	45,70
			25	45,70
03/06/2025	20:49:23,512	200		45,70
			200	45,70
			120	45,70
			80	45,70
03/06/2025	20:48:52,450	50		45,70
			50	45,70
			50	45,70
03/06/2025	20:48:31,485	632		45,57
			214	45,57
			632	45,57
			418	45,57
03/06/2025	20:48:23,239	482		45,58
			80	45,58
			482	45,58
			102	45,58
			300	45,58
03/06/2025	20:47:18,880	800		45,78
			800	45,78
			607	45,78
			193	45,78
03/06/2025	20:47:10,425	300		45,77
			300	45,77
			300	45,77
03/06/2025	20:47:07,444	13		45,77
			13	45,77
			13	45,77
03/06/2025	20:47:04,605	50		45,62
			50	45,62
			50	45,62
03/06/2025	20:46:37,301	10		45,77
			10	45,77
			10	45,77
03/06/2025	20:46:35,743	19		45,77
			19	45,77
			19	45,77
03/06/2025	20:46:14,785	32		45,77
			32	45,77
			32	45,77
03/06/2025	20:46:06,269	200		45,78
			200	45,78
			200	45,78
03/06/2025	20:45:48,383	60		45,78
			60	45,78
			60	45,78
03/06/2025	20:44:59,068	10		45,78
			10	45,78
			10	45,78
03/06/2025	20:44:44,337	200		45,78
			50	45,78
			150	45,78
			200	45,78
03/06/2025	20:44:42,380	15		45,56
			15	45,56
			15	45,56
03/06/2025	20:44:39,030	1		45,78
			1	45,78
			1	45,78
03/06/2025	20:44:38,124	50		45,70
			50	45,70
			50	45,70
03/06/2025	20:44:29,349	10		45,78
			10	45,78
			10	45,78
03/06/2025	20:42:31,409	65		45,79
			65	45,79
			65	45,79
03/06/2025	20:41:56,526	51		45,50
			1	45,50
			51	45,50
			50	45,50
03/06/2025	20:41:16,239	15		45,79
			15	45,79
			15	45,79
03/06/2025	20:40:56,376	30		45,50
			26	45,50
			4	45,50
			30	45,50
03/06/2025	20:40:32,326	120		45,79
			120	45,79
			120	45,79
03/06/2025	20:39:53,968	43		45,79
			43	45,79
			43	45,79
03/06/2025	20:39:41,082	4		45,79
			4	45,79
			4	45,79
03/06/2025	20:38:59,692	18		45,79
			18	45,79
			18	45,79
03/06/2025	20:38:34,530	10		45,79
			10	45,79
			10	45,79
03/06/2025	20:37:56,878	35		45,80
			35	45,80
			35	45,80
03/06/2025	20:37:31,344	7		45,80
			7	45,80
			7	45,80
03/06/2025	20:37:15,956	54		45,80
			24	45,80
			54	45,80
			30	45,80
03/06/2025	20:36:23,954	400		45,79
			400	45,79
			400	45,79
03/06/2025	20:36:21,870	15		45,79
			15	45,79
			15	45,79
03/06/2025	20:36:08,508	121		45,79
			105	45,79
			16	45,79
			121	45,79
03/06/2025	20:34:56,464	24		45,79
			24	45,79
			24	45,79
03/06/2025	20:34:50,231	25		45,79
			25	45,79
			25	45,79
03/06/2025	20:33:27,146	27		45,79
			27	45,79
			27	45,79
03/06/2025	20:32:58,633	6		45,79
			6	45,79
			6	45,79
03/06/2025	20:32:24,954	40		45,79
			40	45,79
			40	45,79
03/06/2025	20:31:31,450	35		45,50
			35	45,50
			35	45,50
03/06/2025	20:31:31,361	69		45,50
			39	45,50
			69	45,50
			30	45,50
03/06/2025	20:30:48,586	100		45,78
			100	45,78
			100	45,78
03/06/2025	20:28:53,325	18		45,79
			18	45,79
			18	45,79
03/06/2025	20:28:24,616	76		45,79
			76	45,79
			76	45,79
03/06/2025	20:27:38,901	500		45,79
			500	45,79
			500	45,79
03/06/2025	20:26:47,058	50		45,78
			50	45,78
			50	45,78
03/06/2025	20:26:38,324	100		45,61
			100	45,61
			100	45,61
03/06/2025	20:25:35,857	70		45,79
			70	45,79
			70	45,79
03/06/2025	20:25:15,409	25		45,79
			25	45,79
			25	45,79
03/06/2025	20:24:43,489	37		45,79
			37	45,79
			37	45,79
03/06/2025	20:24:20,597	7		45,79
			7	45,79
			7	45,79
03/06/2025	20:23:10,411	110		45,79
			110	45,79
			110	45,79
03/06/2025	20:21:31,121	60		45,80
			60	45,80
			60	45,80
03/06/2025	20:21:03,821	3		45,80
			3	45,80
			3	45,80
03/06/2025	20:20:56,013	11		45,80
			11	45,80
			11	45,80
03/06/2025	20:19:20,423	2 001		45,75
			1	45,75
			2 000	45,75
			859	45,75
			142	45,75
			1 000	45,75
03/06/2025	20:18:56,857	858		45,75
			467	45,75
			91	45,75
			300	45,75
			858	45,75
03/06/2025	20:17:51,696	10		45,75
			10	45,75
			10	45,75
03/06/2025	20:17:20,777	50		45,75
			50	45,75
			50	45,75
03/06/2025	20:17:11,817	25		45,75
			24	45,75
			25	45,75
			1	45,75
03/06/2025	20:16:26,609	3		45,75
			3	45,75
			3	45,75
03/06/2025	20:15:47,958	60		45,60
			60	45,60
			13	45,60
			47	45,60
03/06/2025	20:15:27,013	10		45,75
			10	45,75
			10	45,75
03/06/2025	20:13:46,699	100		45,75
			100	45,75
			100	45,75
03/06/2025	20:13:35,050	29		45,75
			29	45,75
			29	45,75
03/06/2025	20:12:19,609	7		45,75
			7	45,75
			7	45,75
03/06/2025	20:11:49,594	15		45,50
			15	45,50
			15	45,50
03/06/2025	20:11:29,545	22		45,75
			22	45,75
			22	45,75
03/06/2025	20:11:22,003	140		45,78
			140	45,78
			40	45,78
			100	45,78
03/06/2025	20:11:02,961	300		45,75
			300	45,75
			300	45,75
03/06/2025	20:10:50,393	3		45,75
			3	45,75
			3	45,75
03/06/2025	20:10:09,843	53		45,80
			53	45,80
			53	45,80
03/06/2025	20:10:09,825	722		45,78
			722	45,78
			22	45,78
			400	45,78
			300	45,78
03/06/2025	20:08:37,209	5		45,70
			5	45,70
			5	45,70
03/06/2025	20:08:36,696	15		45,70
			15	45,70
			15	45,70
03/06/2025	20:07:45,678	50		45,70
			50	45,70
			50	45,70
03/06/2025	20:07:09,475	58		45,60
			58	45,60
			58	45,60
03/06/2025	20:06:32,947	8		45,60
			8	45,60
			8	45,60
03/06/2025	20:05:16,134	1 000		45,60
			1 000	45,60
			1 000	45,60
03/06/2025	20:04:35,725	65		45,60
			65	45,60
			65	45,60
03/06/2025	20:04:35,676	500		45,60
			350	45,60
			100	45,60
			50	45,60
			500	45,60
03/06/2025	20:04:35,663	1 000		45,51
			1 000	45,51
			1 000	45,51
03/06/2025	20:02:01,862	6		45,40
			6	45,40
			6	45,40
03/06/2025	20:01:59,617	500		45,45
			500	45,45
			204	45,45
			296	45,45
03/06/2025	20:01:49,771	704		45,50
			704	45,50
			704	45,50
03/06/2025	20:01:10,412	550		45,50
			50	45,50
			500	45,50
			550	45,50
03/06/2025	19:59:37,534	22		45,40
			22	45,40
			22	45,40
03/06/2025	19:59:18,941	46		45,50
			46	45,50
			46	45,50
03/06/2025	19:58:47,739	400		45,50
			400	45,50
			200	45,50
			100	45,50
			100	45,50
03/06/2025	19:58:30,709	220		45,45
			220	45,45
			220	45,45
03/06/2025	19:57:37,968	50		45,48
			50	45,48
			50	45,48
03/06/2025	19:57:36,372	25		45,50
			25	45,50
			25	45,50
03/06/2025	19:57:27,710	80		45,50
			80	45,50
			80	45,50
03/06/2025	19:57:11,225	25		45,48
			25	45,48
			25	45,48
03/06/2025	19:56:52,147	230		45,40
			230	45,40
			230	45,40
03/06/2025	19:56:45,065	30		45,48
			30	45,48
			30	45,48
03/06/2025	19:56:43,141	44		45,48
			44	45,48
			44	45,48
03/06/2025	19:56:31,333	110		45,48
			110	45,48
			110	45,48
03/06/2025	19:56:21,391	50		45,48
			50	45,48
			50	45,48
03/06/2025	19:56:01,193	100		45,48
			100	45,48
			100	45,48
03/06/2025	19:55:27,034	3		45,48
			3	45,48
			3	45,48
03/06/2025	19:55:04,464	22		45,48
			22	45,48
			22	45,48
03/06/2025	19:53:48,962	1 000		45,48
			1 000	45,48
			1 000	45,48
03/06/2025	19:53:41,734	500		45,47
			500	45,47
			500	45,47
03/06/2025	19:53:30,337	515		45,45
			356	45,45
			500	45,45
			50	45,45
			15	45,45
			14	45,45
			95	45,45
03/06/2025	19:52:40,870	500		45,44
			500	45,44
			500	45,44
03/06/2025	19:52:40,807	7		45,44
			7	45,44
			7	45,44
03/06/2025	19:52:23,411	218		45,44
			218	45,44
			218	45,44
03/06/2025	19:52:15,039	15		45,41
			15	45,41
			15	45,41
03/06/2025	19:52:02,293	45		45,44
			45	45,44
			45	45,44
03/06/2025	19:51:39,077	30		45,44
			30	45,44
			30	45,44
03/06/2025	19:51:24,802	8		45,44
			8	45,44
			8	45,44
03/06/2025	19:50:48,757	15		45,44
			15	45,44
			15	45,44
03/06/2025	19:50:43,533	16		45,44
			16	45,44
			16	45,44
03/06/2025	19:50:32,702	25		45,44
			25	45,44
			25	45,44
03/06/2025	19:50:21,548	3		45,44
			3	45,44
			3	45,44
03/06/2025	19:49:45,576	25		45,41
			25	45,41
			25	45,41
03/06/2025	19:48:50,979	98		45,44
			98	45,44
			98	45,44
03/06/2025	19:48:48,011	3		45,44
			3	45,44
			3	45,44
03/06/2025	19:48:44,858	30		45,44
			30	45,44
			30	45,44
03/06/2025	19:48:44,305	50		45,44
			50	45,44
			50	45,44
03/06/2025	19:48:30,849	22		45,44
			22	45,44
			22	45,44
03/06/2025	19:47:48,154	40		45,44
			40	45,44
			40	45,44
03/06/2025	19:47:44,548	20		45,44
			20	45,44
			20	45,44
03/06/2025	19:46:51,508	220		45,40
			220	45,40
			220	45,40
03/06/2025	19:46:44,496	500		45,41
			500	45,41
			500	45,41
03/06/2025	19:46:40,391	30		45,44
			30	45,44
			30	45,44
03/06/2025	19:45:32,804	200		45,44
			200	45,44
			200	45,44
03/06/2025	19:45:17,134	20		45,44
			20	45,44
			20	45,44
03/06/2025	19:43:48,117	6		45,44
			6	45,44
			6	45,44
03/06/2025	19:43:14,107	30		45,48
			30	45,48
			30	45,48
03/06/2025	19:42:04,019	200		45,48
			78	45,48
			200	45,48
			72	45,48
			50	45,48
03/06/2025	19:42:03,058	5		45,45
			5	45,45
			5	45,45
03/06/2025	19:41:37,868	1		45,48
			1	45,48
			1	45,48
03/06/2025	19:40:59,587	10		45,45
			10	45,45
			10	45,45
03/06/2025	19:40:12,890	100		45,50
			100	45,50
			100	45,50
03/06/2025	19:39:27,262	444		45,45
			444	45,45
			12	45,45
			80	45,45
			50	45,45
			302	45,45
03/06/2025	19:39:05,761	300		45,30
			300	45,30
			300	45,30
03/06/2025	19:38:55,378	300		45,30
			80	45,30
			100	45,30
			20	45,30
			300	45,30
			50	45,30
			50	45,30
03/06/2025	19:38:11,890	10		45,45
			10	45,45
			10	45,45
03/06/2025	19:37:48,565	35		45,30
			12	45,30
			23	45,30
			35	45,30
03/06/2025	19:36:55,459	150		45,50
			150	45,50
			150	45,50
03/06/2025	19:35:50,312	22		45,50
			22	45,50
			22	45,50
03/06/2025	19:35:13,535	25		45,50
			25	45,50
			25	45,50
03/06/2025	19:35:11,138	20		45,50
			20	45,50
			20	45,50
03/06/2025	19:32:13,470	9		45,50
			9	45,50
			9	45,50
03/06/2025	19:32:11,923	50		45,50
			50	45,50
			50	45,50
03/06/2025	19:31:54,240	10		45,50
			10	45,50
			10	45,50
03/06/2025	19:31:52,822	25		45,50
			25	45,50
			25	45,50
03/06/2025	19:30:45,522	35		45,50
			35	45,50
			35	45,50
03/06/2025	19:29:50,729	170		45,50
			50	45,50
			170	45,50
			102	45,50
			18	45,50
03/06/2025	19:29:26,786	1		45,50
			1	45,50
			1	45,50
03/06/2025	19:29:18,793	150		45,50
			80	45,50
			50	45,50
			150	45,50
			8	45,50
			12	45,50
03/06/2025	19:28:41,825	1		45,50
			1	45,50
			1	45,50
03/06/2025	19:28:02,437	15		45,32
			15	45,32
			15	45,32
03/06/2025	19:27:25,075	3		45,20
			3	45,20
			3	45,20
03/06/2025	19:26:35,812	2		45,50
			2	45,50
			2	45,50
03/06/2025	19:26:18,010	1		45,50
			1	45,50
			1	45,50
03/06/2025	19:25:34,314	4		45,50
			4	45,50
			4	45,50
03/06/2025	19:22:57,716	30		45,50
			30	45,50
			30	45,50
03/06/2025	19:22:56,312	250		45,20
			1	45,20
			12	45,20
			15	45,20
			50	45,20
			250	45,20
			42	45,20
			80	45,20
			50	45,20
03/06/2025	19:22:45,549	20		45,50
			20	45,50
			20	45,50
03/06/2025	19:22:07,273	100		45,50
			100	45,50
			100	45,50
03/06/2025	19:20:10,910	3		45,50
			3	45,50
			3	45,50
03/06/2025	19:16:55,986	5		45,50
			5	45,50
			5	45,50
03/06/2025	19:15:53,492	300		45,38
			300	45,38
			300	45,38
03/06/2025	19:15:43,096	220		45,50
			200	45,50
			20	45,50
			220	45,50
03/06/2025	19:12:59,173	25		45,50
			25	45,50
			25	45,50
03/06/2025	19:11:56,559	10		45,50
			10	45,50
			10	45,50
03/06/2025	19:11:19,681	20		45,50
			20	45,50
			8	45,50
			12	45,50
03/06/2025	19:09:04,548	220		45,40
			50	45,40
			90	45,40
			80	45,40
			220	45,40
03/06/2025	19:08:33,953	7		45,40
			7	45,40
			7	45,40
03/06/2025	19:08:30,986	500		45,30
			500	45,30
			500	45,30
03/06/2025	19:07:34,138	5		45,40
			5	45,40
			5	45,40
03/06/2025	19:05:43,540	11		45,40
			11	45,40
			11	45,40
03/06/2025	19:05:38,215	50		45,40
			50	45,40
			50	45,40
03/06/2025	19:05:35,821	42		45,40
			42	45,40
			30	45,40
			12	45,40
03/06/2025	19:05:25,992	1		45,40
			1	45,40
			1	45,40
03/06/2025	19:05:05,177	300		45,20
			102	45,20
			150	45,20
			48	45,20
			300	45,20
03/06/2025	19:04:44,952	300		45,21
			286	45,21
			300	45,21
			14	45,21
03/06/2025	19:04:42,173	100		45,25
			100	45,25
			100	45,25
03/06/2025	19:04:42,156	6		45,50
			6	45,50
			6	45,50
03/06/2025	19:04:37,456	200		45,31
			200	45,31
			200	45,31
03/06/2025	19:04:32,160	500		45,32
			500	45,32
			500	45,32
03/06/2025	19:04:21,776	500		45,32
			500	45,32
			500	45,32
03/06/2025	19:04:21,633	600		45,30
			600	45,30
			600	45,30
03/06/2025	19:04:11,353	500		45,31
			500	45,31
			500	45,31
03/06/2025	19:04:08,860	400		45,30
			400	45,30
			400	45,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 836,50
Vente: 1 842,00
Volume: 53 407
-0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)