Tradegate Exchange

Deutsche Telekom AG

1236

1005

32,91

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:54:45,264	2 400		32,91
			2 400	32,91
			2 400	32,91
16/05/2025	17:54:44,872	100		32,91
			100	32,91
			100	32,91
16/05/2025	17:53:54,333	30		32,97
			30	32,97
			30	32,97
16/05/2025	17:52:32,070	50		32,91
			50	32,91
			50	32,91
16/05/2025	17:51:06,637	44		32,91
			44	32,91
			44	32,91
16/05/2025	17:50:01,731	1		32,97
			1	32,97
			1	32,97
16/05/2025	17:49:27,162	85		32,97
			85	32,97
			85	32,97
16/05/2025	17:48:57,546	1		32,97
			1	32,97
			1	32,97
16/05/2025	17:48:17,742	85		32,97
			85	32,97
			85	32,97
16/05/2025	17:47:36,319	700		32,98
			700	32,98
			700	32,98
16/05/2025	17:47:10,949	1 000		32,97
			1 000	32,97
			1 000	32,97
16/05/2025	17:46:52,892	2		32,97
			2	32,97
			2	32,97
16/05/2025	17:46:34,560	15		32,97
			15	32,97
			15	32,97
16/05/2025	17:44:01,636	25		32,97
			25	32,97
			25	32,97
16/05/2025	17:43:58,316	750		32,97
			750	32,97
			750	32,97
16/05/2025	17:43:39,738	4		32,97
			4	32,97
			4	32,97
16/05/2025	17:43:11,203	80		32,97
			80	32,97
			80	32,97
16/05/2025	17:42:22,245	3		32,97
			3	32,97
			3	32,97
16/05/2025	17:42:17,786	300		32,97
			300	32,97
			300	32,97
16/05/2025	17:41:15,636	68		32,97
			68	32,97
			68	32,97
16/05/2025	17:41:15,328	50		32,96
			50	32,96
			50	32,96
16/05/2025	17:40:36,531	2		32,96
			2	32,96
			2	32,96
16/05/2025	17:40:01,722	2		32,97
			2	32,97
			2	32,97
16/05/2025	17:39:33,683	300		32,97
			300	32,97
			300	32,97
16/05/2025	17:39:17,209	100		32,97
			100	32,97
			100	32,97
16/05/2025	17:38:17,316	400		32,96
			400	32,96
			400	32,96
16/05/2025	17:38:08,157	318		32,95
			318	32,95
			318	32,95
16/05/2025	17:37:48,540	836		32,95
			800	32,95
			836	32,95
			34	32,95
			2	32,95
16/05/2025	17:36:22,489	1 000		32,96
			1 000	32,96
			1 000	32,96
16/05/2025	17:36:11,695	1 250		32,97
			1 250	32,97
			1 000	32,97
			250	32,97
16/05/2025	17:35:46,148	607		32,96
			607	32,96
			607	32,96
16/05/2025	17:35:38,312	607		32,96
			607	32,96
			607	32,96
16/05/2025	17:35:20,417	1		32,96
			1	32,96
			1	32,96
16/05/2025	17:35:19,466	3		32,96
			3	32,96
			3	32,96
16/05/2025	17:28:47,536	1 500		32,97
			1 500	32,97
			1 500	32,97
16/05/2025	17:28:34,051	61		32,98
			61	32,98
			61	32,98
16/05/2025	17:28:28,322	50		32,98
			50	32,98
			50	32,98
16/05/2025	17:27:58,902	2 500		32,98
			2 500	32,98
			2 500	32,98
16/05/2025	17:27:53,984	3		32,96
			3	32,96
			3	32,96
16/05/2025	17:27:33,164	7		32,98
			7	32,98
			7	32,98
16/05/2025	17:27:32,059	2		32,98
			2	32,98
			2	32,98
16/05/2025	17:26:24,870	10		32,97
			10	32,97
			10	32,97
16/05/2025	17:25:47,992	1		32,98
			1	32,98
			1	32,98
16/05/2025	17:25:39,436	1		32,96
			1	32,96
			1	32,96
16/05/2025	17:21:54,093	250		32,95
			200	32,95
			250	32,95
			50	32,95
16/05/2025	17:21:49,318	1		32,94
			1	32,94
			1	32,94
16/05/2025	17:21:45,152	2 500		32,94
			600	32,94
			1 900	32,94
			2 500	32,94
16/05/2025	17:21:44,792	1		32,94
			1	32,94
			1	32,94
16/05/2025	17:21:03,909	1		32,92
			1	32,92
			1	32,92
16/05/2025	17:19:54,577	180		32,93
			180	32,93
			180	32,93
16/05/2025	17:19:34,168	501		32,92
			1	32,92
			501	32,92
			500	32,92
16/05/2025	17:19:24,766	2 500		32,92
			2 500	32,92
			2 500	32,92
16/05/2025	17:19:00,480	200		32,90
			200	32,90
			200	32,90
16/05/2025	17:18:13,713	1 500		32,91
			1 500	32,91
			1 500	32,91
16/05/2025	17:17:46,744	200		32,91
			200	32,91
			200	32,91
16/05/2025	17:17:45,893	70		32,92
			70	32,92
			70	32,92
16/05/2025	17:17:45,505	111		32,92
			111	32,92
			111	32,92
16/05/2025	17:17:45,369	500		32,91
			500	32,91
			500	32,91
16/05/2025	17:17:38,404	950		32,90
			900	32,90
			950	32,90
			50	32,90
16/05/2025	17:16:41,302	2 500		32,90
			2 500	32,90
			350	32,90
			600	32,90
			400	32,90
			1 000	32,90
			150	32,90
16/05/2025	17:16:13,618	3		32,88
			3	32,88
			3	32,88
16/05/2025	17:15:58,240	100		32,89
			100	32,89
			100	32,89
16/05/2025	17:15:58,159	212		32,89
			212	32,89
			212	32,89
16/05/2025	17:15:26,597	1 000		32,87
			1 000	32,87
			1 000	32,87
16/05/2025	17:14:49,656	40		32,86
			40	32,86
			40	32,86
16/05/2025	17:14:18,427	1 276		32,85
			1 276	32,85
			100	32,85
			276	32,85
			400	32,85
			500	32,85
16/05/2025	17:14:00,505	12 500		32,84
			12 500	32,84
			12 500	32,84
16/05/2025	17:13:35,257	2 500		32,84
			2 500	32,84
			2 500	32,84
16/05/2025	17:12:07,426	2 500		32,81
			2 500	32,81
			2 500	32,81
16/05/2025	17:11:23,259	2 500		32,81
			2 500	32,81
			2 500	32,81
16/05/2025	17:11:12,500	100		32,80
			100	32,80
			100	32,80
16/05/2025	17:08:38,999	3		32,77
			3	32,77
			3	32,77
16/05/2025	17:07:34,161	200		32,79
			200	32,79
			200	32,79
16/05/2025	17:07:14,770	150		32,78
			150	32,78
			150	32,78
16/05/2025	17:04:52,025	100		32,76
			100	32,76
			100	32,76
16/05/2025	17:03:46,450	444		32,77
			444	32,77
			444	32,77
16/05/2025	17:03:23,838	1		32,76
			1	32,76
			1	32,76
16/05/2025	17:02:59,445	49		32,75
			49	32,75
			49	32,75
16/05/2025	16:58:31,187	1 264		32,75
			1 264	32,75
			1 264	32,75
16/05/2025	16:57:51,556	300		32,74
			300	32,74
			300	32,74
16/05/2025	16:57:17,986	2 500		32,75
			2 500	32,75
			2 500	32,75
16/05/2025	16:56:27,338	10		32,75
			10	32,75
			10	32,75
16/05/2025	16:56:09,183	150		32,75
			150	32,75
			150	32,75
16/05/2025	16:56:02,883	300		32,74
			300	32,74
			300	32,74
16/05/2025	16:55:38,110	7		32,74
			7	32,74
			7	32,74
16/05/2025	16:55:10,893	2 000		32,74
			2 000	32,74
			2 000	32,74
16/05/2025	16:54:37,036	2		32,72
			2	32,72
			2	32,72
16/05/2025	16:53:18,811	25		32,70
			25	32,70
			25	32,70
16/05/2025	16:52:39,786	30		32,72
			30	32,72
			30	32,72
16/05/2025	16:52:03,291	30		32,72
			30	32,72
			30	32,72
16/05/2025	16:52:02,811	9		32,71
			9	32,71
			9	32,71
16/05/2025	16:51:55,142	2		32,72
			2	32,72
			2	32,72
16/05/2025	16:49:37,868	621		32,72
			621	32,72
			621	32,72
16/05/2025	16:49:06,451	3		32,71
			3	32,71
			3	32,71
16/05/2025	16:47:15,412	1		32,72
			1	32,72
			1	32,72
16/05/2025	16:45:56,943	19		32,68
			19	32,68
			19	32,68
16/05/2025	16:43:49,551	10		32,67
			10	32,67
			10	32,67
16/05/2025	16:42:18,870	70		32,68
			70	32,68
			70	32,68
16/05/2025	16:42:08,766	20		32,67
			20	32,67
			20	32,67
16/05/2025	16:42:08,671	30		32,67
			30	32,67
			30	32,67
16/05/2025	16:42:08,557	39		32,67
			39	32,67
			39	32,67
16/05/2025	16:41:39,284	1 266		32,68
			2	32,68
			1 266	32,68
			1 264	32,68
16/05/2025	16:41:18,222	2 500		32,68
			2 500	32,68
			2 500	32,68
16/05/2025	16:38:38,030	6		32,70
			6	32,70
			6	32,70
16/05/2025	16:37:11,931	300		32,70
			300	32,70
			300	32,70
16/05/2025	16:36:21,559	1		32,70
			1	32,70
			1	32,70
16/05/2025	16:36:08,267	39		32,71
			39	32,71
			39	32,71
16/05/2025	16:35:51,771	800		32,70
			300	32,70
			500	32,70
			800	32,70
16/05/2025	16:35:16,371	4 764		32,70
			4 764	32,70
			2 964	32,70
			1 000	32,70
			800	32,70
16/05/2025	16:32:13,527	1 000		32,69
			1 000	32,69
			1 000	32,69
16/05/2025	16:32:07,916	384		32,68
			121	32,68
			263	32,68
			384	32,68
16/05/2025	16:32:07,795	145		32,68
			145	32,68
			145	32,68
16/05/2025	16:31:51,909	60		32,69
			60	32,69
			60	32,69
16/05/2025	16:31:43,486	60		32,69
			60	32,69
			60	32,69
16/05/2025	16:31:35,264	60		32,69
			60	32,69
			60	32,69
16/05/2025	16:31:28,485	60		32,69
			60	32,69
			60	32,69
16/05/2025	16:31:19,883	60		32,69
			60	32,69
			60	32,69
16/05/2025	16:29:53,249	21		32,68
			21	32,68
			21	32,68
16/05/2025	16:25:50,430	50		32,71
			50	32,71
			50	32,71
16/05/2025	16:25:09,546	636		32,70
			611	32,70
			25	32,70
			636	32,70
16/05/2025	16:23:26,826	1		32,71
			1	32,71
			1	32,71
16/05/2025	16:22:10,299	10		32,74
			10	32,74
			10	32,74
16/05/2025	16:22:08,948	1		32,72
			1	32,72
			1	32,72
16/05/2025	16:21:30,215	3		32,73
			3	32,73
			3	32,73
16/05/2025	16:21:07,936	2		32,74
			2	32,74
			2	32,74
16/05/2025	16:20:58,259	100		32,73
			100	32,73
			100	32,73
16/05/2025	16:17:48,618	33		32,75
			33	32,75
			33	32,75
16/05/2025	16:17:19,243	15		32,76
			15	32,76
			15	32,76
16/05/2025	16:17:09,009	2		32,76
			2	32,76
			2	32,76
16/05/2025	16:16:39,877	25		32,78
			25	32,78
			25	32,78
16/05/2025	16:16:01,710	100		32,76
			100	32,76
			100	32,76
16/05/2025	16:15:11,078	1 000		32,77
			1 000	32,77
			1 000	32,77
16/05/2025	16:15:07,457	50		32,77
			50	32,77
			50	32,77
16/05/2025	16:14:43,834	250		32,76
			250	32,76
			250	32,76
16/05/2025	16:13:24,652	200		32,74
			200	32,74
			200	32,74
16/05/2025	16:12:56,735	160		32,76
			160	32,76
			160	32,76
16/05/2025	16:12:27,093	1		32,76
			1	32,76
			1	32,76
16/05/2025	16:12:05,100	1 000		32,75
			1 000	32,75
			1 000	32,75
16/05/2025	16:11:10,401	2		32,77
			2	32,77
			2	32,77
16/05/2025	16:08:52,096	3		32,74
			3	32,74
			3	32,74
16/05/2025	16:08:50,369	1 052		32,73
			52	32,73
			1 000	32,73
			1 052	32,73
16/05/2025	16:08:49,136	1 000		32,73
			1 000	32,73
			1 000	32,73
16/05/2025	16:07:17,138	1 000		32,77
			1 000	32,77
			1 000	32,77
16/05/2025	16:06:49,500	214		32,80
			214	32,80
			214	32,80
16/05/2025	16:06:18,084	150		32,82
			150	32,82
			150	32,82
16/05/2025	16:05:49,503	1 000		32,82
			1 000	32,82
			1 000	32,82
16/05/2025	16:05:42,843	300		32,82
			300	32,82
			300	32,82
16/05/2025	16:05:29,496	20		32,83
			20	32,83
			20	32,83
16/05/2025	16:04:33,565	1 000		32,82
			1 000	32,82
			1 000	32,82
16/05/2025	16:03:52,945	150		32,79
			150	32,79
			150	32,79
16/05/2025	16:03:52,653	450		32,80
			450	32,80
			450	32,80
16/05/2025	16:03:47,185	100		32,79
			100	32,79
			100	32,79
16/05/2025	16:03:19,566	619		32,81
			619	32,81
			619	32,81
16/05/2025	16:03:16,015	16		32,80
			16	32,80
			16	32,80
16/05/2025	16:00:03,650	66		32,81
			66	32,81
			66	32,81
16/05/2025	15:59:51,622	400		32,81
			400	32,81
			400	32,81
16/05/2025	15:59:41,204	1		32,82
			1	32,82
			1	32,82
16/05/2025	15:59:23,805	30		32,81
			30	32,81
			30	32,81
16/05/2025	15:58:58,629	450		32,80
			450	32,80
			200	32,80
			250	32,80
16/05/2025	15:57:52,078	40		32,76
			40	32,76
			40	32,76
16/05/2025	15:57:31,113	7		32,75
			7	32,75
			7	32,75
16/05/2025	15:56:41,468	50		32,75
			50	32,75
			50	32,75
16/05/2025	15:56:16,605	30		32,78
			30	32,78
			30	32,78
16/05/2025	15:56:14,877	75		32,78
			75	32,78
			75	32,78
16/05/2025	15:55:40,735	500		32,77
			500	32,77
			500	32,77
16/05/2025	15:55:06,364	20		32,77
			20	32,77
			20	32,77
16/05/2025	15:54:39,221	30		32,78
			30	32,78
			30	32,78
16/05/2025	15:53:56,550	500		32,78
			500	32,78
			500	32,78
16/05/2025	15:53:38,329	1 000		32,78
			1 000	32,78
			1 000	32,78
16/05/2025	15:53:17,054	20		32,79
			20	32,79
			20	32,79
16/05/2025	15:53:05,410	250		32,78
			250	32,78
			250	32,78
16/05/2025	15:51:19,029	750		32,77
			750	32,77
			750	32,77
16/05/2025	15:51:08,516	305		32,78
			305	32,78
			305	32,78
16/05/2025	15:49:52,704	40		32,76
			40	32,76
			40	32,76
16/05/2025	15:49:31,327	200		32,76
			200	32,76
			200	32,76
16/05/2025	15:49:26,911	400		32,75
			400	32,75
			400	32,75
16/05/2025	15:49:19,241	1 000		32,75
			1 000	32,75
			1 000	32,75
16/05/2025	15:45:54,242	160		32,75
			160	32,75
			160	32,75
16/05/2025	15:45:21,696	1		32,75
			1	32,75
			1	32,75
16/05/2025	15:45:16,763	250		32,74
			250	32,74
			250	32,74
16/05/2025	15:44:34,906	10		32,75
			10	32,75
			10	32,75
16/05/2025	15:44:34,510	1		32,75
			1	32,75
			1	32,75
16/05/2025	15:42:53,966	1		32,75
			1	32,75
			1	32,75
16/05/2025	15:41:08,917	30		32,76
			30	32,76
			30	32,76
16/05/2025	15:36:39,163	1		32,74
			1	32,74
			1	32,74
16/05/2025	15:35:27,774	3		32,74
			3	32,74
			3	32,74
16/05/2025	15:35:18,193	16		32,75
			16	32,75
			16	32,75
16/05/2025	15:34:53,659	1		32,76
			1	32,76
			1	32,76
16/05/2025	15:34:42,333	35		32,74
			35	32,74
			35	32,74
16/05/2025	15:34:22,776	1		32,74
			1	32,74
			1	32,74
16/05/2025	15:33:51,076	40		32,75
			40	32,75
			40	32,75
16/05/2025	15:33:17,798	10		32,75
			10	32,75
			10	32,75
16/05/2025	15:32:13,983	1		32,74
			1	32,74
			1	32,74
16/05/2025	15:31:59,707	35		32,76
			35	32,76
			35	32,76
16/05/2025	15:31:39,843	15		32,76
			15	32,76
			15	32,76
16/05/2025	15:31:25,276	1 957		32,72
			957	32,72
			1 000	32,72
			1 957	32,72
16/05/2025	15:31:24,592	1 043		32,72
			1 000	32,72
			1 043	32,72
			35	32,72
			8	32,72
16/05/2025	15:29:59,809	1 000		32,71
			1 000	32,71
			1 000	32,71
16/05/2025	15:28:51,628	8		32,71
			8	32,71
			8	32,71
16/05/2025	15:28:37,421	200		32,72
			200	32,72
			200	32,72
16/05/2025	15:28:07,005	8		32,73
			8	32,73
			8	32,73
16/05/2025	15:27:39,938	4		32,73
			4	32,73
			4	32,73
16/05/2025	15:27:33,967	305		32,73
			305	32,73
			305	32,73
16/05/2025	15:27:09,931	130		32,72
			130	32,72
			130	32,72
16/05/2025	15:26:55,680	200		32,72
			200	32,72
			200	32,72
16/05/2025	15:26:29,234	700		32,72
			700	32,72
			700	32,72
16/05/2025	15:23:46,999	8		32,74
			8	32,74
			8	32,74
16/05/2025	15:22:16,823	1		32,74
			1	32,74
			1	32,74
16/05/2025	15:21:29,433	50		32,74
			50	32,74
			50	32,74
16/05/2025	15:20:16,919	60		32,76
			60	32,76
			60	32,76
16/05/2025	15:17:16,466	3		32,75
			3	32,75
			3	32,75
16/05/2025	15:16:55,943	1		32,76
			1	32,76
			1	32,76
16/05/2025	15:16:19,621	2		32,76
			2	32,76
			2	32,76
16/05/2025	15:15:59,699	1		32,75
			1	32,75
			1	32,75
16/05/2025	15:15:48,420	2		32,75
			2	32,75
			2	32,75
16/05/2025	15:14:48,018	5		32,76
			5	32,76
			5	32,76
16/05/2025	15:13:42,848	37		32,79
			37	32,79
			37	32,79
16/05/2025	15:12:49,469	100		32,81
			100	32,81
			100	32,81
16/05/2025	15:12:30,587	304		32,82
			304	32,82
			304	32,82
16/05/2025	15:09:56,492	984		32,76
			984	32,76
			984	32,76
16/05/2025	15:09:40,723	366		32,76
			366	32,76
			366	32,76
16/05/2025	15:07:59,239	35		32,77
			35	32,77
			35	32,77
16/05/2025	15:05:15,222	15		32,77
			15	32,77
			15	32,77
16/05/2025	15:04:56,008	600		32,77
			600	32,77
			600	32,77
16/05/2025	15:04:13,302	80		32,77
			80	32,77
			80	32,77
16/05/2025	15:02:43,895	600		32,78
			600	32,78
			600	32,78
16/05/2025	15:02:40,090	1		32,78
			1	32,78
			1	32,78
16/05/2025	15:02:12,615	4		32,79
			4	32,79
			4	32,79
16/05/2025	15:01:56,335	200		32,78
			200	32,78
			200	32,78
16/05/2025	15:01:51,156	1		32,78
			1	32,78
			1	32,78
16/05/2025	15:00:49,394	18		32,76
			18	32,76
			18	32,76
16/05/2025	15:00:48,578	33		32,75
			33	32,75
			33	32,75
16/05/2025	15:00:30,463	112		32,75
			112	32,75
			112	32,75
16/05/2025	15:00:25,210	100		32,76
			100	32,76
			100	32,76
16/05/2025	15:00:12,332	300		32,77
			300	32,77
			300	32,77
16/05/2025	14:59:56,976	62		32,77
			62	32,77
			62	32,77
16/05/2025	14:59:09,583	37		32,78
			37	32,78
			37	32,78
16/05/2025	14:58:11,849	32		32,79
			32	32,79
			32	32,79
16/05/2025	14:56:24,335	30		32,78
			30	32,78
			30	32,78
16/05/2025	14:56:13,218	200		32,80
			200	32,80
			200	32,80
16/05/2025	14:55:47,434	237		32,79
			237	32,79
			237	32,79
16/05/2025	14:55:22,117	80		32,78
			80	32,78
			80	32,78
16/05/2025	14:54:32,263	4		32,78
			4	32,78
			4	32,78
16/05/2025	14:53:44,643	200		32,76
			200	32,76
			200	32,76
16/05/2025	14:52:29,302	400		32,79
			400	32,79
			400	32,79
16/05/2025	14:51:42,379	10		32,77
			10	32,77
			10	32,77
16/05/2025	14:50:50,898	10		32,80
			10	32,80
			10	32,80
16/05/2025	14:50:32,438	1		32,81
			1	32,81
			1	32,81
16/05/2025	14:49:52,210	25		32,80
			25	32,80
			25	32,80
16/05/2025	14:49:47,851	1		32,80
			1	32,80
			1	32,80
16/05/2025	14:49:29,669	300		32,80
			300	32,80
			300	32,80
16/05/2025	14:49:04,483	1		32,81
			1	32,81
			1	32,81
16/05/2025	14:49:03,375	1		32,80
			1	32,80
			1	32,80
16/05/2025	14:49:03,099	100		32,80
			100	32,80
			100	32,80
16/05/2025	14:48:59,633	150		32,81
			150	32,81
			150	32,81
16/05/2025	14:48:43,751	50		32,82
			50	32,82
			50	32,82
16/05/2025	14:48:22,646	30		32,81
			30	32,81
			30	32,81
16/05/2025	14:47:54,441	1		32,82
			1	32,82
			1	32,82
16/05/2025	14:47:12,293	100		32,82
			100	32,82
			100	32,82
16/05/2025	14:46:54,139	500		32,82
			500	32,82
			500	32,82
16/05/2025	14:44:59,058	170		32,82
			170	32,82
			170	32,82
16/05/2025	14:44:20,386	33		32,80
			33	32,80
			33	32,80
16/05/2025	14:43:44,795	10		32,82
			10	32,82
			10	32,82
16/05/2025	14:43:32,036	75		32,81
			75	32,81
			75	32,81
16/05/2025	14:42:37,805	3		32,82
			3	32,82
			3	32,82
16/05/2025	14:42:33,179	1		32,82
			1	32,82
			1	32,82
16/05/2025	14:41:43,259	10		32,81
			10	32,81
			10	32,81
16/05/2025	14:40:03,154	5		32,78
			5	32,78
			5	32,78
16/05/2025	14:39:40,795	1		32,78
			1	32,78
			1	32,78
16/05/2025	14:38:58,120	12		32,78
			12	32,78
			12	32,78
16/05/2025	14:38:57,029	1		32,79
			1	32,79
			1	32,79
16/05/2025	14:38:07,625	1		32,78
			1	32,78
			1	32,78
16/05/2025	14:37:16,819	2		32,79
			2	32,79
			2	32,79
16/05/2025	14:36:34,406	300		32,77
			300	32,77
			300	32,77
16/05/2025	14:36:06,870	51		32,77
			51	32,77
			51	32,77
16/05/2025	14:36:05,846	37		32,77
			37	32,77
			37	32,77
16/05/2025	14:33:40,666	200		32,80
			62	32,80
			200	32,80
			138	32,80
16/05/2025	14:33:09,566	3		32,79
			3	32,79
			3	32,79
16/05/2025	14:33:05,224	50		32,80
			50	32,80
			50	32,80
16/05/2025	14:33:04,027	1		32,80
			1	32,80
			1	32,80
16/05/2025	14:32:43,044	44		32,80
			44	32,80
			44	32,80
16/05/2025	14:32:11,427	200		32,78
			200	32,78
			200	32,78
16/05/2025	14:31:28,089	100		32,78
			100	32,78
			100	32,78
16/05/2025	14:29:38,864	100		32,75
			100	32,75
			100	32,75
16/05/2025	14:29:14,491	81		32,76
			81	32,76
			81	32,76
16/05/2025	14:28:51,565	15		32,76
			15	32,76
			15	32,76
16/05/2025	14:28:39,947	1		32,75
			1	32,75
			1	32,75
16/05/2025	14:28:39,282	33		32,75
			33	32,75
			33	32,75
16/05/2025	14:27:31,526	600		32,75
			600	32,75
			600	32,75
16/05/2025	14:27:09,548	1		32,75
			1	32,75
			1	32,75
16/05/2025	14:26:52,507	74		32,75
			74	32,75
			74	32,75
16/05/2025	14:25:37,545	250		32,71
			250	32,71
			250	32,71
16/05/2025	14:25:35,394	2		32,71
			2	32,71
			2	32,71
16/05/2025	14:25:28,131	50		32,71
			50	32,71
			50	32,71
16/05/2025	14:23:51,865	3		32,72
			3	32,72
			3	32,72
16/05/2025	14:23:02,275	100		32,74
			100	32,74
			100	32,74
16/05/2025	14:21:55,065	30		32,72
			30	32,72
			30	32,72
16/05/2025	14:20:33,174	186		32,70
			186	32,70
			186	32,70
16/05/2025	14:20:04,110	30		32,71
			30	32,71
			30	32,71
16/05/2025	14:19:43,714	1		32,69
			1	32,69
			1	32,69
16/05/2025	14:18:34,836	2		32,70
			2	32,70
			2	32,70
16/05/2025	14:16:50,409	620		32,69
			620	32,69
			620	32,69
16/05/2025	14:16:03,473	300		32,68
			300	32,68
			300	32,68
16/05/2025	14:14:14,623	6		32,69
			6	32,69
			6	32,69
16/05/2025	14:13:26,234	200		32,67
			200	32,67
			200	32,67
16/05/2025	14:13:22,840	2		32,68
			2	32,68
			2	32,68
16/05/2025	14:12:16,374	4		32,69
			4	32,69
			4	32,69
16/05/2025	14:11:47,116	39		32,68
			39	32,68
			39	32,68
16/05/2025	14:11:27,756	92		32,68
			92	32,68
			92	32,68
16/05/2025	14:10:19,786	1		32,67
			1	32,67
			1	32,67
16/05/2025	14:10:10,929	2		32,68
			2	32,68
			2	32,68
16/05/2025	14:07:26,855	2		32,68
			2	32,68
			2	32,68
16/05/2025	14:07:19,669	300		32,69
			300	32,69
			300	32,69
16/05/2025	14:07:04,612	4		32,70
			4	32,70
			4	32,70
16/05/2025	14:06:29,762	300		32,71
			300	32,71
			300	32,71
16/05/2025	14:06:27,076	7		32,70
			7	32,70
			7	32,70
16/05/2025	14:05:36,454	93		32,69
			93	32,69
			93	32,69
16/05/2025	14:04:20,582	1 000		32,70
			1 000	32,70
			1 000	32,70
16/05/2025	14:03:29,727	900		32,71
			900	32,71
			900	32,71
16/05/2025	14:03:04,793	4		32,71
			4	32,71
			4	32,71
16/05/2025	14:02:13,440	100		32,70
			100	32,70
			100	32,70
16/05/2025	14:01:34,058	1		32,71
			1	32,71
			1	32,71
16/05/2025	14:00:38,352	3		32,68
			3	32,68
			3	32,68
16/05/2025	14:00:17,436	2		32,69
			2	32,69
			2	32,69
16/05/2025	13:59:43,911	4		32,69
			4	32,69
			4	32,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 715,50
Vente: 1 716,50
Volume: 83 636
+2,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:55:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)