Tradegate Exchange

TUI AG

4870

3233

6,806

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:57:59,085	200		6,806
			200	6,806
			200	6,806
14/05/2025	21:57:40,630	300		6,808
			300	6,808
			300	6,808
14/05/2025	21:54:21,430	16		6,79
			16	6,79
			16	6,79
14/05/2025	21:53:42,166	100		6,81
			100	6,81
			100	6,81
14/05/2025	21:53:22,192	100		6,81
			100	6,81
			100	6,81
14/05/2025	21:52:47,645	700		6,81
			190	6,81
			510	6,81
			700	6,81
14/05/2025	21:51:47,624	10 000		6,81
			1 150	6,81
			10 000	6,81
			4 360	6,81
			4 490	6,81
14/05/2025	21:51:20,668	500		6,806
			250	6,806
			500	6,806
			250	6,806
14/05/2025	21:48:09,363	200		6,806
			200	6,806
			200	6,806
14/05/2025	21:47:54,552	450		6,79
			450	6,79
			450	6,79
14/05/2025	21:47:36,627	250		6,798
			250	6,798
			250	6,798
14/05/2025	21:47:24,866	150		6,79
			150	6,79
			150	6,79
14/05/2025	21:42:42,962	1 431		6,79
			250	6,79
			560	6,79
			1 431	6,79
			121	6,79
			500	6,79
14/05/2025	21:42:23,277	75		6,80
			75	6,80
			75	6,80
14/05/2025	21:41:27,612	10 000		6,81
			1 600	6,81
			10 000	6,81
			8 400	6,81
14/05/2025	21:41:00,677	1 600		6,80
			300	6,80
			200	6,80
			1 600	6,80
			100	6,80
			1 000	6,80
14/05/2025	21:39:23,482	2 000		6,81
			2 000	6,81
			2 000	6,81
14/05/2025	21:39:19,955	500		6,81
			500	6,81
			500	6,81
14/05/2025	21:38:17,526	100		6,81
			100	6,81
			100	6,81
14/05/2025	21:37:49,494	100		6,81
			100	6,81
			100	6,81
14/05/2025	21:37:13,762	580		6,81
			580	6,81
			580	6,81
14/05/2025	21:34:55,636	500		6,81
			500	6,81
			500	6,81
14/05/2025	21:33:32,133	100		6,814
			100	6,814
			100	6,814
14/05/2025	21:32:41,018	5 960		6,814
			1 000	6,814
			3 460	6,814
			1 000	6,814
			500	6,814
			5 960	6,814
14/05/2025	21:32:20,673	200		6,814
			200	6,814
			200	6,814
14/05/2025	21:30:30,579	200		6,814
			200	6,814
			200	6,814
14/05/2025	21:21:35,419	1 918		6,80
			146	6,80
			250	6,80
			1 918	6,80
			1 522	6,80
14/05/2025	21:21:29,822	1 595		6,802
			250	6,802
			1 595	6,802
			1 345	6,802
14/05/2025	21:21:23,246	4 470		6,816
			2 970	6,816
			2 070	6,816
			1 500	6,816
			2 400	6,816
14/05/2025	21:19:22,653	3 600		6,816
			1 000	6,816
			1 600	6,816
			1 000	6,816
			3 600	6,816
14/05/2025	21:15:39,115	60		6,816
			60	6,816
			60	6,816
14/05/2025	21:15:30,728	2 000		6,814
			2 000	6,814
			2 000	6,814
14/05/2025	21:15:13,146	1 405		6,81
			1 405	6,81
			1 405	6,81
14/05/2025	21:14:50,417	3 595		6,81
			3 595	6,81
			3 595	6,81
14/05/2025	21:14:31,480	1 405		6,81
			1 405	6,81
			1 405	6,81
14/05/2025	21:13:56,818	2 595		6,81
			2 595	6,81
			2 595	6,81
14/05/2025	21:13:14,969	1 000		6,816
			350	6,816
			650	6,816
			1 000	6,816
14/05/2025	21:10:04,123	1 300		6,81
			650	6,81
			650	6,81
			1 240	6,81
			60	6,81
14/05/2025	21:04:32,869	250		6,816
			250	6,816
			250	6,816
14/05/2025	21:04:10,641	200		6,816
			200	6,816
			200	6,816
14/05/2025	21:02:15,570	500		6,816
			500	6,816
			500	6,816
14/05/2025	20:59:31,241	250		6,816
			250	6,816
			250	6,816
14/05/2025	20:58:37,505	30		6,816
			30	6,816
			30	6,816
14/05/2025	20:58:12,570	176		6,816
			176	6,816
			176	6,816
14/05/2025	20:57:36,685	1		6,816
			1	6,816
			1	6,816
14/05/2025	20:57:21,544	200		6,816
			200	6,816
			200	6,816
14/05/2025	20:56:53,185	600		6,816
			120	6,816
			600	6,816
			480	6,816
14/05/2025	20:56:24,466	1		6,816
			1	6,816
			1	6,816
14/05/2025	20:56:12,623	44		6,816
			44	6,816
			44	6,816
14/05/2025	20:55:56,395	110		6,816
			110	6,816
			110	6,816
14/05/2025	20:55:30,378	1 000		6,814
			1 000	6,814
			1 000	6,814
14/05/2025	20:54:17,646	300		6,816
			300	6,816
			300	6,816
14/05/2025	20:53:28,788	10		6,816
			10	6,816
			10	6,816
14/05/2025	20:52:58,835	440		6,816
			440	6,816
			440	6,816
14/05/2025	20:52:39,226	1 000		6,814
			1 000	6,814
			1 000	6,814
14/05/2025	20:46:44,274	570		6,79
			45	6,79
			570	6,79
			120	6,79
			405	6,79
14/05/2025	20:45:14,850	650		6,816
			650	6,816
			650	6,816
14/05/2025	20:43:51,145	500		6,816
			500	6,816
			500	6,816
14/05/2025	20:43:14,833	128		6,816
			128	6,816
			128	6,816
14/05/2025	20:41:27,807	130		6,816
			130	6,816
			130	6,816
14/05/2025	20:41:04,245	100		6,816
			100	6,816
			100	6,816
14/05/2025	20:40:22,480	1 000		6,816
			1 000	6,816
			1 000	6,816
14/05/2025	20:39:17,069	400		6,816
			400	6,816
			400	6,816
14/05/2025	20:39:01,624	100		6,816
			25	6,816
			100	6,816
			75	6,816
14/05/2025	20:38:10,511	1		6,816
			1	6,816
			1	6,816
14/05/2025	20:37:20,060	40		6,788
			25	6,788
			15	6,788
			40	6,788
14/05/2025	20:37:13,622	3 000		6,81
			500	6,81
			3 000	6,81
			1 000	6,81
			1 500	6,81
14/05/2025	20:37:03,169	1 000		6,816
			1 000	6,816
			1 000	6,816
14/05/2025	20:37:02,284	1 000		6,816
			100	6,816
			1 000	6,816
			900	6,816
14/05/2025	20:37:01,133	1 000		6,816
			1 000	6,816
			700	6,816
			300	6,816
14/05/2025	20:37:00,031	2 982		6,816
			1 582	6,816
			2 982	6,816
			700	6,816
			700	6,816
14/05/2025	20:35:40,632	180		6,816
			180	6,816
			180	6,816
14/05/2025	20:35:34,203	450		6,816
			450	6,816
			450	6,816
14/05/2025	20:34:36,768	50		6,816
			25	6,816
			25	6,816
			50	6,816
14/05/2025	20:34:09,386	80		6,788
			25	6,788
			80	6,788
			55	6,788
14/05/2025	20:33:50,243	400		6,816
			400	6,816
			400	6,816
14/05/2025	20:33:33,306	20		6,788
			20	6,788
			20	6,788
14/05/2025	20:32:44,856	300		6,816
			300	6,816
			300	6,816
14/05/2025	20:32:37,295	70		6,816
			70	6,816
			70	6,816
14/05/2025	20:31:08,415	147		6,816
			25	6,816
			122	6,816
			147	6,816
14/05/2025	20:30:06,082	20		6,816
			20	6,816
			20	6,816
14/05/2025	20:28:28,219	1 500		6,788
			25	6,788
			1 400	6,788
			75	6,788
			1 500	6,788
14/05/2025	20:27:45,331	3 000		6,816
			700	6,816
			1 600	6,816
			700	6,816
			3 000	6,816
14/05/2025	20:27:00,712	300		6,816
			300	6,816
			300	6,816
14/05/2025	20:26:43,767	140		6,816
			140	6,816
			140	6,816
14/05/2025	20:24:14,915	50		6,816
			50	6,816
			50	6,816
14/05/2025	20:22:31,841	500		6,816
			500	6,816
			500	6,816
14/05/2025	20:21:36,423	150		6,816
			150	6,816
			150	6,816
14/05/2025	20:21:15,578	1 000		6,816
			1 000	6,816
			1 000	6,816
14/05/2025	20:19:20,872	3 500		6,816
			2 500	6,816
			1 000	6,816
			3 500	6,816
14/05/2025	20:18:32,900	337		6,816
			337	6,816
			337	6,816
14/05/2025	20:16:53,586	1 400		6,816
			200	6,816
			500	6,816
			700	6,816
			1 400	6,816
14/05/2025	20:16:18,511	500		6,806
			500	6,806
			500	6,806
14/05/2025	20:15:40,039	100		6,816
			100	6,816
			100	6,816
14/05/2025	20:15:10,034	1 000		6,812
			1 000	6,812
			1 000	6,812
14/05/2025	20:15:01,891	68		6,812
			68	6,812
			68	6,812
14/05/2025	20:14:27,510	1 000		6,812
			1 000	6,812
			1 000	6,812
14/05/2025	20:14:18,199	500		6,788
			500	6,788
			500	6,788
14/05/2025	20:14:02,072	1 000		6,812
			300	6,812
			700	6,812
			1 000	6,812
14/05/2025	20:14:00,793	1 000		6,81
			1 000	6,81
			1 000	6,81
14/05/2025	20:13:59,788	4 285		6,81
			3 285	6,81
			1 000	6,81
			4 285	6,81
14/05/2025	20:13:56,279	50		6,81
			50	6,81
			50	6,81
14/05/2025	20:13:17,208	100		6,81
			100	6,81
			100	6,81
14/05/2025	20:12:56,177	1 000		6,81
			700	6,81
			1 000	6,81
			35	6,81
			265	6,81
14/05/2025	20:12:18,612	3 500		6,808
			3 500	6,808
			2 500	6,808
			1 000	6,808
14/05/2025	20:10:10,658	1 461		6,808
			1 461	6,808
			1 074	6,808
			387	6,808
14/05/2025	20:09:00,722	100		6,808
			100	6,808
			100	6,808
14/05/2025	20:08:32,376	3 000		6,808
			3 000	6,808
			900	6,808
			700	6,808
			1 000	6,808
			400	6,808
14/05/2025	20:06:02,159	100		6,808
			100	6,808
			100	6,808
14/05/2025	20:01:33,855	1 800		6,808
			900	6,808
			1 800	6,808
			700	6,808
			200	6,808
14/05/2025	20:01:28,713	75		6,808
			75	6,808
			75	6,808
14/05/2025	20:00:23,923	800		6,786
			200	6,786
			300	6,786
			300	6,786
			800	6,786
14/05/2025	20:00:15,809	300		6,786
			300	6,786
			55	6,786
			45	6,786
			200	6,786
14/05/2025	19:58:58,978	3		6,80
			3	6,80
			3	6,80
14/05/2025	19:58:39,059	11		6,808
			11	6,808
			11	6,808
14/05/2025	19:57:39,882	1 500		6,808
			1 000	6,808
			434	6,808
			1 500	6,808
			66	6,808
14/05/2025	19:53:14,912	150		6,808
			150	6,808
			150	6,808
14/05/2025	19:52:28,992	200		6,808
			200	6,808
			200	6,808
14/05/2025	19:52:15,073	6 500		6,808
			5 800	6,808
			700	6,808
			6 500	6,808
14/05/2025	19:51:45,470	365		6,808
			365	6,808
			365	6,808
14/05/2025	19:51:25,671	100		6,808
			100	6,808
			100	6,808
14/05/2025	19:50:56,532	250		6,808
			250	6,808
			250	6,808
14/05/2025	19:47:34,547	1 500		6,808
			800	6,808
			700	6,808
			1 500	6,808
14/05/2025	19:47:10,327	2 000		6,808
			2 000	6,808
			2 000	6,808
14/05/2025	19:47:03,848	1 000		6,808
			1 000	6,808
			1 000	6,808
14/05/2025	19:44:49,919	300		6,81
			300	6,81
			300	6,81
14/05/2025	19:42:39,807	500		6,812
			500	6,812
			500	6,812
14/05/2025	19:41:23,818	7 077		6,812
			1 000	6,812
			700	6,812
			700	6,812
			1 000	6,812
			1 977	6,812
			7 077	6,812
			1 000	6,812
			700	6,812
14/05/2025	19:39:16,821	1		6,812
			1	6,812
			1	6,812
14/05/2025	19:38:53,891	147		6,812
			147	6,812
			147	6,812
14/05/2025	19:35:59,552	250		6,81
			250	6,81
			250	6,81
14/05/2025	19:35:12,872	575		6,814
			575	6,814
			575	6,814
14/05/2025	19:34:59,460	30		6,814
			30	6,814
			30	6,814
14/05/2025	19:33:24,204	24		6,814
			24	6,814
			24	6,814
14/05/2025	19:32:57,154	60		6,814
			60	6,814
			60	6,814
14/05/2025	19:30:51,428	200		6,80
			200	6,80
			200	6,80
14/05/2025	19:26:47,727	13		6,814
			13	6,814
			13	6,814
14/05/2025	19:26:45,284	500		6,812
			500	6,812
			500	6,812
14/05/2025	19:25:16,397	340		6,786
			340	6,786
			340	6,786
14/05/2025	19:24:12,066	12		6,80
			12	6,80
			12	6,80
14/05/2025	19:21:52,961	1 000		6,812
			1 000	6,812
			1 000	6,812
14/05/2025	19:19:38,233	31		6,814
			31	6,814
			31	6,814
14/05/2025	19:17:53,389	500		6,814
			500	6,814
			250	6,814
			250	6,814
14/05/2025	19:17:13,890	5 000		6,80
			500	6,80
			3 150	6,80
			5 000	6,80
			500	6,80
			850	6,80
14/05/2025	19:16:11,656	1 000		6,812
			1 000	6,812
			1 000	6,812
14/05/2025	19:14:41,390	4 987		6,80
			4 987	6,80
			3 000	6,80
			250	6,80
			1 237	6,80
			500	6,80
14/05/2025	19:14:31,438	200		6,814
			200	6,814
			200	6,814
14/05/2025	19:12:07,669	350		6,814
			350	6,814
			350	6,814
14/05/2025	19:11:43,636	300		6,814
			300	6,814
			300	6,814
14/05/2025	19:09:49,602	300		6,814
			300	6,814
			300	6,814
14/05/2025	19:09:08,320	10		6,80
			10	6,80
			10	6,80
14/05/2025	19:09:03,596	120		6,814
			120	6,814
			120	6,814
14/05/2025	19:08:15,650	3		6,80
			3	6,80
			3	6,80
14/05/2025	19:08:14,423	2		6,814
			2	6,814
			2	6,814
14/05/2025	19:08:05,534	150		6,814
			150	6,814
			150	6,814
14/05/2025	19:05:40,797	12		6,814
			12	6,814
			12	6,814
14/05/2025	19:03:09,336	120		6,814
			120	6,814
			120	6,814
14/05/2025	19:02:39,541	100		6,814
			100	6,814
			100	6,814
14/05/2025	19:01:34,467	500		6,814
			500	6,814
			500	6,814
14/05/2025	19:01:06,328	74		6,814
			74	6,814
			74	6,814
14/05/2025	18:59:08,799	430		6,814
			430	6,814
			430	6,814
14/05/2025	18:59:05,159	300		6,814
			300	6,814
			300	6,814
14/05/2025	18:58:23,413	540		6,816
			540	6,816
			540	6,816
14/05/2025	18:58:21,532	2 500		6,816
			700	6,816
			400	6,816
			2 500	6,816
			1 000	6,816
			400	6,816
14/05/2025	18:57:46,526	334		6,816
			334	6,816
			334	6,816
14/05/2025	18:53:40,565	350		6,814
			350	6,814
			350	6,814
14/05/2025	18:51:28,650	400		6,78
			400	6,78
			400	6,78
14/05/2025	18:51:26,171	65		6,814
			40	6,814
			65	6,814
			25	6,814
14/05/2025	18:51:10,790	550		6,814
			550	6,814
			550	6,814
14/05/2025	18:50:52,498	400		6,772
			400	6,772
			25	6,772
			5	6,772
			370	6,772
14/05/2025	18:48:16,104	3 000		6,814
			700	6,814
			1 000	6,814
			100	6,814
			500	6,814
			700	6,814
			3 000	6,814
14/05/2025	18:47:12,608	159		6,814
			159	6,814
			159	6,814
14/05/2025	18:47:10,576	250		6,814
			250	6,814
			250	6,814
14/05/2025	18:46:28,958	400		6,814
			400	6,814
			400	6,814
14/05/2025	18:44:24,146	170		6,81
			170	6,81
			170	6,81
14/05/2025	18:44:12,454	400		6,81
			20	6,81
			380	6,81
			400	6,81
14/05/2025	18:43:55,898	500		6,802
			500	6,802
			500	6,802
14/05/2025	18:43:41,176	100		6,81
			100	6,81
			100	6,81
14/05/2025	18:43:23,539	300		6,802
			300	6,802
			300	6,802
14/05/2025	18:42:58,182	1 000		6,802
			1 000	6,802
			1 000	6,802
14/05/2025	18:41:34,834	20		6,802
			20	6,802
			20	6,802
14/05/2025	18:41:16,641	2 500		6,78
			2 500	6,78
			1 000	6,78
			500	6,78
			500	6,78
			500	6,78
14/05/2025	18:41:07,062	1 500		6,802
			1 500	6,802
			1 500	6,802
14/05/2025	18:39:50,705	200		6,802
			200	6,802
			200	6,802
14/05/2025	18:38:52,303	220		6,816
			220	6,816
			220	6,816
14/05/2025	18:37:45,963	350		6,816
			350	6,816
			350	6,816
14/05/2025	18:37:23,963	150		6,816
			150	6,816
			150	6,816
14/05/2025	18:37:18,297	74		6,816
			74	6,816
			74	6,816
14/05/2025	18:36:51,230	293		6,816
			293	6,816
			293	6,816
14/05/2025	18:36:39,705	1 009		6,816
			9	6,816
			1 000	6,816
			1 009	6,816
14/05/2025	18:36:31,089	1		6,816
			1	6,816
			1	6,816
14/05/2025	18:36:30,094	293		6,816
			293	6,816
			293	6,816
14/05/2025	18:36:00,732	201		6,816
			200	6,816
			1	6,816
			201	6,816
14/05/2025	18:35:51,516	1 000		6,81
			1 000	6,81
			1 000	6,81
14/05/2025	18:35:25,311	1 070		6,818
			45	6,818
			1 000	6,818
			1 070	6,818
			25	6,818
14/05/2025	18:33:58,049	467		6,772
			467	6,772
			25	6,772
			42	6,772
			200	6,772
			200	6,772
14/05/2025	18:33:22,997	580		6,818
			500	6,818
			580	6,818
			80	6,818
14/05/2025	18:31:33,970	400		6,818
			400	6,818
			400	6,818
14/05/2025	18:30:24,679	1 000		6,818
			50	6,818
			1 000	6,818
			700	6,818
			250	6,818
14/05/2025	18:28:57,045	6 000		6,818
			3 520	6,818
			780	6,818
			1 000	6,818
			6 000	6,818
			700	6,818
14/05/2025	18:28:56,017	3 000		6,818
			1 000	6,818
			700	6,818
			3 000	6,818
			500	6,818
			700	6,818
			100	6,818
14/05/2025	18:28:41,130	1 000		6,818
			700	6,818
			1 000	6,818
			300	6,818
14/05/2025	18:27:16,953	374		6,818
			374	6,818
			374	6,818
14/05/2025	18:26:47,771	8		6,818
			8	6,818
			8	6,818
14/05/2025	18:25:57,754	2 000		6,81
			2 000	6,81
			2 000	6,81
14/05/2025	18:25:55,976	2 350		6,808
			2 350	6,808
			2 350	6,808
14/05/2025	18:25:54,899	2 400		6,808
			2 400	6,808
			650	6,808
			700	6,808
			1 000	6,808
			50	6,808
14/05/2025	18:25:54,000	1 500		6,808
			600	6,808
			200	6,808
			1 500	6,808
			700	6,808
14/05/2025	18:24:40,516	500		6,782
			300	6,782
			200	6,782
			500	6,782
14/05/2025	18:24:40,418	200		6,772
			62	6,772
			97	6,772
			41	6,772
			200	6,772
14/05/2025	18:23:00,071	700		6,804
			700	6,804
			700	6,804
14/05/2025	18:22:49,716	400		6,806
			400	6,806
			400	6,806
14/05/2025	18:22:30,885	3		6,80
			3	6,80
			3	6,80
14/05/2025	18:21:56,010	100		6,806
			100	6,806
			100	6,806
14/05/2025	18:21:49,024	15		6,806
			15	6,806
			15	6,806
14/05/2025	18:20:39,078	500		6,806
			500	6,806
			500	6,806
14/05/2025	18:20:32,668	500		6,806
			500	6,806
			500	6,806
14/05/2025	18:18:02,144	30		6,806
			30	6,806
			30	6,806
14/05/2025	18:17:26,063	100		6,80
			100	6,80
			100	6,80
14/05/2025	18:16:13,785	1 000		6,80
			1 000	6,80
			500	6,80
			300	6,80
			200	6,80
14/05/2025	18:15:06,395	50		6,806
			50	6,806
			50	6,806
14/05/2025	18:14:00,530	804		6,806
			804	6,806
			804	6,806
14/05/2025	18:13:18,505	150		6,806
			150	6,806
			150	6,806
14/05/2025	18:11:26,527	1 000		6,806
			1 000	6,806
			1 000	6,806
14/05/2025	18:10:18,017	150		6,806
			150	6,806
			150	6,806
14/05/2025	18:09:01,884	400		6,806
			400	6,806
			400	6,806
14/05/2025	18:09:01,696	1 000		6,806
			1 000	6,806
			1 000	6,806
14/05/2025	18:08:31,801	1 000		6,806
			1 000	6,806
			1 000	6,806
14/05/2025	18:06:59,317	300		6,806
			300	6,806
			300	6,806
14/05/2025	18:06:45,432	1 200		6,806
			1 200	6,806
			1 000	6,806
			200	6,806
14/05/2025	18:06:35,660	500		6,804
			500	6,804
			500	6,804
14/05/2025	18:05:56,779	300		6,806
			300	6,806
			300	6,806
14/05/2025	18:05:47,050	4 000		6,80
			4 000	6,80
			4 000	6,80
14/05/2025	18:05:08,522	300		6,806
			300	6,806
			300	6,806
14/05/2025	18:04:54,530	1 100		6,806
			300	6,806
			100	6,806
			1 100	6,806
			700	6,806
14/05/2025	18:04:52,232	200		6,806
			200	6,806
			200	6,806
14/05/2025	18:04:22,109	1 500		6,80
			1 500	6,80
			1 500	6,80
14/05/2025	18:04:20,681	150		6,806
			150	6,806
			150	6,806
14/05/2025	18:04:19,374	10		6,806
			10	6,806
			10	6,806
14/05/2025	18:03:30,872	10		6,806
			10	6,806
			10	6,806
14/05/2025	18:03:14,750	1		6,806
			1	6,806
			1	6,806
14/05/2025	18:01:31,489	80		6,806
			80	6,806
			80	6,806
14/05/2025	18:00:32,013	690		6,80
			690	6,80
			690	6,80
14/05/2025	18:00:18,598	2 100		6,78
			1 000	6,78
			500	6,78
			2 100	6,78
			600	6,78
14/05/2025	17:59:36,542	350		6,806
			350	6,806
			350	6,806
14/05/2025	17:58:49,471	513		6,806
			300	6,806
			213	6,806
			513	6,806
14/05/2025	17:58:46,551	1 000		6,806
			1 000	6,806
			1 000	6,806
14/05/2025	17:57:26,842	3 000		6,806
			3 000	6,806
			1 000	6,806
			2 000	6,806
14/05/2025	17:56:00,488	56		6,806
			56	6,806
			56	6,806
14/05/2025	17:54:51,047	1 200		6,806
			500	6,806
			700	6,806
			1 200	6,806
14/05/2025	17:54:44,233	350		6,806
			350	6,806
			350	6,806
14/05/2025	17:54:03,430	200		6,806
			200	6,806
			173	6,806
			27	6,806
14/05/2025	17:53:53,206	291		6,806
			291	6,806
			291	6,806
14/05/2025	17:51:55,354	100		6,806
			100	6,806
			100	6,806
14/05/2025	17:51:29,998	470		6,806
			470	6,806
			400	6,806
			70	6,806
14/05/2025	17:51:25,341	300		6,806
			300	6,806
			300	6,806
14/05/2025	17:49:59,935	150		6,806
			150	6,806
			150	6,806
14/05/2025	17:49:45,705	1 000		6,806
			300	6,806
			1 000	6,806
			700	6,806
14/05/2025	17:49:30,932	87		6,806
			87	6,806
			87	6,806
14/05/2025	17:49:11,219	1 000		6,78
			500	6,78
			1 000	6,78
			500	6,78
14/05/2025	17:49:11,158	1 450		6,78
			700	6,78
			1 450	6,78
			150	6,78
			200	6,78
			350	6,78
			50	6,78
14/05/2025	17:48:47,623	1 050		6,806
			1 050	6,806
			1 000	6,806
			50	6,806
14/05/2025	17:48:11,876	150		6,806
			150	6,806
			150	6,806
14/05/2025	17:45:52,073	300		6,806
			300	6,806
			300	6,806
14/05/2025	17:45:33,027	15		6,806
			15	6,806
			15	6,806
14/05/2025	17:45:26,025	300		6,806
			300	6,806
			300	6,806
14/05/2025	17:44:38,662	500		6,806
			500	6,806
			500	6,806
14/05/2025	17:43:44,485	500		6,806
			200	6,806
			300	6,806
			500	6,806
14/05/2025	17:43:41,906	40		6,806
			40	6,806
			40	6,806
14/05/2025	17:43:27,596	1 000		6,79
			1 000	6,79
			1 000	6,79
14/05/2025	17:41:50,851	900		6,806
			200	6,806
			900	6,806
			700	6,806
14/05/2025	17:40:47,505	44		6,806
			44	6,806
			44	6,806
14/05/2025	17:40:44,641	1 000		6,806
			1 000	6,806
			700	6,806
			300	6,806
14/05/2025	17:40:20,035	1 000		6,80
			1 000	6,80
			1 000	6,80
14/05/2025	17:40:13,419	500		6,806
			500	6,806
			500	6,806
14/05/2025	17:40:01,389	461		6,806
			461	6,806
			461	6,806
14/05/2025	17:39:52,624	60		6,806
			60	6,806
			60	6,806
14/05/2025	17:39:40,373	735		6,806
			700	6,806
			735	6,806
			35	6,806
14/05/2025	17:39:29,361	534		6,806
			374	6,806
			160	6,806
			534	6,806
14/05/2025	17:38:22,675	3 700		6,794
			3 700	6,794
			3 166	6,794
			534	6,794
14/05/2025	17:37:50,271	12 572		6,80
			250	6,80
			1 000	6,80
			125	6,80
			14	6,80
			600	6,80
			333	6,80
			5 000	6,80
			150	6,80
			5 000	6,80
			147	6,80
			1 000	6,80
			300	6,80
			500	6,80
			6 575	6,80
			150	6,80
			4 000	6,80
14/05/2025	17:29:46,981	100		6,792
			100	6,792
			100	6,792

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,98 / Vente: 121,08
Volume: 973 664
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)