iShsIII-Core MSCI World U.ETF Acc

2021

1810

110,0649

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 15:34:48,383 1   110,0649
      1 110,0649
      1 110,0649
18.12.2025 15:34:35,860 18   110,0649
      18 110,0649
      18 110,0649
18.12.2025 15:34:27,954 4   110,0301
      4 110,0301
      4 110,0301
18.12.2025 15:34:17,591 1   110,0449
      1 110,0449
      1 110,0449
18.12.2025 15:33:59,779 1   110,0649
      1 110,0649
      1 110,0649
18.12.2025 15:33:13,282 1   110,1099
      1 110,1099
      1 110,1099
18.12.2025 15:33:12,099 23   110,1099
      23 110,1099
      23 110,1099
18.12.2025 15:33:09,209 2   110,1099
      2 110,1099
      2 110,1099
18.12.2025 15:32:49,531 5   110,1199
      5 110,1199
      5 110,1199
18.12.2025 15:32:37,403 82   110,1299
      82 110,1299
      82 110,1299
18.12.2025 15:31:52,579 18   110,1649
      18 110,1649
      18 110,1649
18.12.2025 15:31:11,348 397   110,10
      397 110,10
      397 110,10
18.12.2025 15:30:14,769 1 059   110,00
      110 110,00
      30 110,00
      1 059 110,00
      8 110,00
      103 110,00
      10 110,00
      19 110,00
      12 110,00
      200 110,00
      300 110,00
      257 110,00
      10 110,00
18.12.2025 15:29:42,465 50   109,9651
      50 109,9651
      50 109,9651
18.12.2025 15:28:57,356 1   109,9401
      1 109,9401
      1 109,9401
18.12.2025 15:28:06,845 2   109,9699
      2 109,9699
      2 109,9699
18.12.2025 15:27:46,228 11   109,9849
      11 109,9849
      11 109,9849
18.12.2025 15:27:25,054 8   109,9701
      8 109,9701
      8 109,9701
18.12.2025 15:26:43,094 1   109,9899
      1 109,9899
      1 109,9899
18.12.2025 15:26:29,229 6   109,9451
      6 109,9451
      6 109,9451
18.12.2025 15:26:28,113 125   109,9451
      125 109,9451
      125 109,9451
18.12.2025 15:26:27,615 9   109,9451
      9 109,9451
      9 109,9451
18.12.2025 15:26:16,911 73   109,9999
      73 109,9999
      73 109,9999
18.12.2025 15:24:48,936 4   109,9301
      4 109,9301
      4 109,9301
18.12.2025 15:24:48,717 109   109,9699
      109 109,9699
      109 109,9699
18.12.2025 15:24:28,878 117   109,9351
      117 109,9351
      117 109,9351
18.12.2025 15:24:04,167 1   109,9499
      1 109,9499
      1 109,9499
18.12.2025 15:23:39,284 10   109,9051
      10 109,9051
      10 109,9051
18.12.2025 15:23:25,307 8   109,9051
      8 109,9051
      8 109,9051
18.12.2025 15:23:23,088 1   109,9599
      1 109,9599
      1 109,9599
18.12.2025 15:23:02,831 10   109,9051
      10 109,9051
      10 109,9051
18.12.2025 15:22:41,215 109   109,9051
      109 109,9051
      109 109,9051
18.12.2025 15:22:28,319 18   109,9499
      18 109,9499
      18 109,9499
18.12.2025 15:21:21,228 3   109,9549
      3 109,9549
      3 109,9549
18.12.2025 15:21:03,497 10   109,9549
      10 109,9549
      10 109,9549
18.12.2025 15:20:57,945 1   109,9549
      1 109,9549
      1 109,9549
18.12.2025 15:20:32,451 10   109,9599
      10 109,9599
      10 109,9599
18.12.2025 15:20:23,909 18   109,9499
      18 109,9499
      18 109,9499
18.12.2025 15:18:31,986 183   109,90
      183 109,90
      183 109,90
18.12.2025 15:18:30,091 25   109,8951
      25 109,8951
      25 109,8951
18.12.2025 15:18:13,290 1   109,9249
      1 109,9249
      1 109,9249
18.12.2025 15:17:19,391 2   109,8949
      2 109,8949
      2 109,8949
18.12.2025 15:15:10,282 27   109,9349
      27 109,9349
      27 109,9349
18.12.2025 15:15:05,824 2   109,9349
      2 109,9349
      2 109,9349
18.12.2025 15:14:13,013 28   109,8501
      28 109,8501
      28 109,8501
18.12.2025 15:14:10,186 12   109,8699
      12 109,8699
      12 109,8699
18.12.2025 15:14:04,959 3   109,8699
      3 109,8699
      3 109,8699
18.12.2025 15:13:25,917 69   109,8949
      69 109,8949
      69 109,8949
18.12.2025 15:12:33,615 1   109,8501
      1 109,8501
      1 109,8501
18.12.2025 15:12:05,439 5   109,8949
      5 109,8949
      5 109,8949
18.12.2025 15:11:36,560 1   109,8649
      1 109,8649
      1 109,8649
18.12.2025 15:11:08,883 116   109,7956
      16 109,7956
      116 109,7956
      100 109,7956
18.12.2025 15:09:42,603 20   109,8101
      20 109,8101
      20 109,8101
18.12.2025 15:09:26,868 8   109,8399
      8 109,8399
      8 109,8399
18.12.2025 15:09:23,805 10   109,8399
      10 109,8399
      10 109,8399
18.12.2025 15:09:07,859 63   109,8499
      63 109,8499
      63 109,8499
18.12.2025 15:08:29,160 683   109,8849
      683 109,8849
      683 109,8849
18.12.2025 15:08:12,573 50   109,8999
      50 109,8999
      50 109,8999
18.12.2025 15:08:06,581 50   109,8551
      50 109,8551
      50 109,8551
18.12.2025 15:07:54,352 5   109,8699
      5 109,8699
      5 109,8699
18.12.2025 15:07:28,944 3   109,8201
      3 109,8201
      3 109,8201
18.12.2025 15:07:21,725 4   109,8449
      4 109,8449
      4 109,8449
18.12.2025 15:07:21,502 14   109,8449
      14 109,8449
      14 109,8449
18.12.2025 15:07:03,082 3   109,8449
      3 109,8449
      3 109,8449
18.12.2025 15:06:59,957 8   109,7951
      8 109,7951
      8 109,7951
18.12.2025 15:06:59,587 149   109,7951
      149 109,7951
      149 109,7951
18.12.2025 15:06:57,085 130   109,8399
      130 109,8399
      130 109,8399
18.12.2025 15:06:35,346 4   109,7651
      4 109,7651
      4 109,7651
18.12.2025 15:06:31,991 1   109,7651
      1 109,7651
      1 109,7651
18.12.2025 15:06:01,545 225   109,7851
      225 109,7851
      225 109,7851
18.12.2025 15:05:04,026 2   109,7949
      2 109,7949
      2 109,7949
18.12.2025 15:04:50,446 15   109,7551
      15 109,7551
      15 109,7551
18.12.2025 15:04:40,722 136   109,7999
      136 109,7999
      136 109,7999
18.12.2025 15:04:23,246 1   109,7401
      1 109,7401
      1 109,7401
18.12.2025 15:03:51,681 27   109,7949
      27 109,7949
      27 109,7949
18.12.2025 15:03:31,915 9   109,75
      9 109,75
      9 109,75
18.12.2025 15:03:09,392 4   109,7301
      4 109,7301
      4 109,7301
18.12.2025 15:03:05,033 1   109,7649
      1 109,7649
      1 109,7649
18.12.2025 15:02:47,855 100   109,7899
      100 109,7899
      100 109,7899
18.12.2025 15:02:32,707 1   109,7701
      1 109,7701
      1 109,7701
18.12.2025 15:02:14,847 30   109,7701
      30 109,7701
      30 109,7701
18.12.2025 15:02:14,791 1   109,7999
      1 109,7999
      1 109,7999
18.12.2025 15:02:05,324 1   109,8149
      1 109,8149
      1 109,8149
18.12.2025 15:01:50,427 1   109,7949
      1 109,7949
      1 109,7949
18.12.2025 15:01:38,957 1   109,7701
      1 109,7701
      1 109,7701
18.12.2025 15:01:28,716 91   109,7999
      91 109,7999
      91 109,7999
18.12.2025 15:01:07,634 10   109,7649
      10 109,7649
      10 109,7649
18.12.2025 15:00:25,439 12   109,7301
      12 109,7301
      12 109,7301
18.12.2025 15:00:04,176 6   109,7699
      6 109,7699
      6 109,7699
18.12.2025 14:59:59,074 1   109,76
      1 109,76
      1 109,76
18.12.2025 14:59:46,714 10   109,7549
      10 109,7549
      10 109,7549
18.12.2025 14:59:40,371 1   109,7201
      1 109,7201
      1 109,7201
18.12.2025 14:59:36,646 10   109,7599
      10 109,7599
      10 109,7599
18.12.2025 14:59:03,772 55   109,7151
      55 109,7151
      55 109,7151
18.12.2025 14:58:51,128 7   109,7549
      7 109,7549
      7 109,7549
18.12.2025 14:57:42,226 1 783   109,7001
      1 783 109,7001
      1 783 109,7001
18.12.2025 14:57:01,626 2   109,7399
      2 109,7399
      2 109,7399
18.12.2025 14:56:49,449 1   109,7399
      1 109,7399
      1 109,7399
18.12.2025 14:56:48,811 14   109,7299
      14 109,7299
      14 109,7299
18.12.2025 14:56:36,520 63   109,7399
      63 109,7399
      63 109,7399
18.12.2025 14:56:09,432 1   109,7101
      1 109,7101
      1 109,7101
18.12.2025 14:56:06,791 15   109,7449
      15 109,7449
      15 109,7449
18.12.2025 14:54:24,680 18   109,7249
      18 109,7249
      18 109,7249
18.12.2025 14:54:14,031 46   109,7399
      46 109,7399
      46 109,7399
18.12.2025 14:53:42,931 1   109,6799
      1 109,6799
      1 109,6799
18.12.2025 14:53:42,019 1   109,6799
      1 109,6799
      1 109,6799
18.12.2025 14:53:16,032 350   109,6701
      350 109,6701
      350 109,6701
18.12.2025 14:52:55,560 20   109,6701
      20 109,6701
      20 109,6701
18.12.2025 14:52:33,579 5   109,7099
      5 109,7099
      5 109,7099
18.12.2025 14:52:21,848 108   109,7299
      108 109,7299
      108 109,7299
18.12.2025 14:51:53,797 50   109,7449
      50 109,7449
      50 109,7449
18.12.2025 14:51:40,986 430   109,7899
      430 109,7899
      430 109,7899
18.12.2025 14:51:11,102 5   109,7899
      5 109,7899
      5 109,7899
18.12.2025 14:49:52,303 5   109,8499
      5 109,8499
      5 109,8499
18.12.2025 14:48:22,605 1   109,9099
      1 109,9099
      1 109,9099
18.12.2025 14:48:01,170 11   109,8701
      11 109,8701
      11 109,8701
18.12.2025 14:46:57,117 9   109,8899
      9 109,8899
      9 109,8899
18.12.2025 14:46:40,993 3   109,8401
      3 109,8401
      3 109,8401
18.12.2025 14:46:30,396 1   109,8849
      1 109,8849
      1 109,8849
18.12.2025 14:46:30,011 2   109,8849
      2 109,8849
      2 109,8849
18.12.2025 14:46:25,813 4   109,8949
      4 109,8949
      4 109,8949
18.12.2025 14:46:25,277 2   109,8949
      2 109,8949
      2 109,8949
18.12.2025 14:45:58,547 1   109,8551
      1 109,8551
      1 109,8551
18.12.2025 14:45:41,544 64   109,8999
      64 109,8999
      64 109,8999
18.12.2025 14:45:13,610 15   109,9051
      1 109,9051
      15 109,9051
      14 109,9051
18.12.2025 14:44:56,433 454   109,9299
      454 109,9299
      454 109,9299
18.12.2025 14:44:43,475 9   109,8754
      9 109,8754
      9 109,8754
18.12.2025 14:44:29,135 5   109,9299
      5 109,9299
      5 109,9299
18.12.2025 14:44:25,359 20   109,9249
      20 109,9249
      20 109,9249
18.12.2025 14:43:56,284 68   109,8949
      68 109,8949
      68 109,8949
18.12.2025 14:43:31,657 10   109,9299
      10 109,9299
      10 109,9299
18.12.2025 14:43:26,862 3   109,8851
      3 109,8851
      3 109,8851
18.12.2025 14:43:07,042 4   109,9099
      4 109,9099
      4 109,9099
18.12.2025 14:42:59,028 50   109,90
      50 109,90
      30 109,90
      20 109,90
18.12.2025 14:42:16,090 1   109,8899
      1 109,8899
      1 109,8899
18.12.2025 14:41:35,432 23   109,8799
      23 109,8799
      23 109,8799
18.12.2025 14:41:20,530 1   109,8749
      1 109,8749
      1 109,8749
18.12.2025 14:41:17,997 1   109,8699
      1 109,8699
      1 109,8699
18.12.2025 14:40:57,733 13   109,8649
      13 109,8649
      13 109,8649
18.12.2025 14:40:19,878 2   109,8001
      2 109,8001
      2 109,8001
18.12.2025 14:40:07,467 9   109,7901
      9 109,7901
      9 109,7901
18.12.2025 14:39:41,578 20   109,8149
      20 109,8149
      20 109,8149
18.12.2025 14:39:36,051 27   109,7751
      27 109,7751
      27 109,7751
18.12.2025 14:39:35,276 31   109,8149
      31 109,8149
      31 109,8149
18.12.2025 14:39:24,059 50   109,7601
      50 109,7601
      50 109,7601
18.12.2025 14:39:12,390 1 138   109,7999
      1 138 109,7999
      1 138 109,7999
18.12.2025 14:39:12,201 3   109,7999
      3 109,7999
      3 109,7999
18.12.2025 14:39:03,483 2   109,7899
      2 109,7899
      2 109,7899
18.12.2025 14:38:57,891 3   109,7701
      3 109,7701
      3 109,7701
18.12.2025 14:38:57,785 8   109,8199
      8 109,8199
      8 109,8199
18.12.2025 14:38:54,133 10   109,7751
      10 109,7751
      10 109,7751
18.12.2025 14:38:53,379 18   109,8199
      18 109,8199
      18 109,8199
18.12.2025 14:38:52,877 12   109,8199
      12 109,8199
      12 109,8199
18.12.2025 14:38:51,680 3   109,7651
      3 109,7651
      3 109,7651
18.12.2025 14:38:28,597 11   109,7401
      11 109,7401
      11 109,7401
18.12.2025 14:38:07,087 1   109,7549
      1 109,7549
      1 109,7549
18.12.2025 14:37:34,470 6   109,7349
      6 109,7349
      6 109,7349
18.12.2025 14:37:30,656 9   109,7349
      9 109,7349
      9 109,7349
18.12.2025 14:37:17,938 85   109,6701
      85 109,6701
      85 109,6701
18.12.2025 14:37:16,989 10   109,7149
      10 109,7149
      10 109,7149
18.12.2025 14:37:07,808 1   109,7299
      1 109,7299
      1 109,7299
18.12.2025 14:36:53,293 1   109,7149
      1 109,7149
      1 109,7149
18.12.2025 14:36:36,786 19   109,6901
      19 109,6901
      19 109,6901
18.12.2025 14:36:18,103 3   109,7149
      3 109,7149
      3 109,7149
18.12.2025 14:35:42,133 45   109,6749
      45 109,6749
      45 109,6749
18.12.2025 14:35:03,576 1   109,7299
      1 109,7299
      1 109,7299
18.12.2025 14:34:24,382 9   109,7099
      9 109,7099
      9 109,7099
18.12.2025 14:34:16,534 26   109,6651
      26 109,6651
      26 109,6651
18.12.2025 14:33:34,037 5   109,7099
      5 109,7099
      5 109,7099
18.12.2025 14:32:05,308 100   109,6251
      100 109,6251
      100 109,6251
18.12.2025 14:31:41,785 1   109,6749
      1 109,6749
      1 109,6749
18.12.2025 14:31:09,028 27   109,6261
      27 109,6261
      27 109,6261
18.12.2025 14:30:09,157 21   109,6999
      21 109,6999
      21 109,6999
18.12.2025 14:29:35,697 1   109,6249
      1 109,6249
      1 109,6249
18.12.2025 14:29:25,059 10   109,6249
      10 109,6249
      10 109,6249
18.12.2025 14:29:17,685 1   109,5751
      1 109,5751
      1 109,5751
18.12.2025 14:29:16,834 4   109,6249
      4 109,6249
      4 109,6249
18.12.2025 14:29:03,004 92   109,6149
      92 109,6149
      92 109,6149
18.12.2025 14:28:46,637 3   109,6099
      3 109,6099
      3 109,6099
18.12.2025 14:27:53,117 13   109,5501
      13 109,5501
      13 109,5501
18.12.2025 14:27:38,374 22   109,5651
      22 109,5651
      22 109,5651
18.12.2025 14:27:38,065 32   109,6149
      32 109,6149
      32 109,6149
18.12.2025 14:27:02,704 231   109,5651
      231 109,5651
      231 109,5651
18.12.2025 14:26:32,047 1   109,5899
      1 109,5899
      1 109,5899
18.12.2025 14:25:43,030 6   109,5849
      6 109,5849
      6 109,5849
18.12.2025 14:25:35,828 127   109,5849
      127 109,5849
      127 109,5849
18.12.2025 14:25:31,042 4   109,5799
      4 109,5799
      4 109,5799
18.12.2025 14:25:00,729 191   109,58
      191 109,58
      191 109,58
18.12.2025 14:24:45,003 10   109,5401
      10 109,5401
      10 109,5401
18.12.2025 14:24:19,589 2   109,5801
      2 109,5801
      2 109,5801
18.12.2025 14:23:30,146 1   109,5849
      1 109,5849
      1 109,5849
18.12.2025 14:22:47,432 8   109,5899
      8 109,5899
      8 109,5899
18.12.2025 14:22:38,863 302   109,5899
      302 109,5899
      302 109,5899
18.12.2025 14:22:38,303 2   109,5849
      2 109,5849
      2 109,5849
18.12.2025 14:21:33,632 1   109,5749
      1 109,5749
      1 109,5749
18.12.2025 14:20:57,892 102   109,5599
      102 109,5599
      102 109,5599
18.12.2025 14:20:27,135 4   109,5849
      4 109,5849
      4 109,5849
18.12.2025 14:20:06,783 3   109,5251
      3 109,5251
      3 109,5251
18.12.2025 14:19:42,379 128   109,5799
      128 109,5799
      128 109,5799
18.12.2025 14:19:42,017 50   109,5351
      50 109,5351
      50 109,5351
18.12.2025 14:19:32,218 3   109,5351
      3 109,5351
      3 109,5351
18.12.2025 14:19:26,549 150   109,5351
      150 109,5351
      150 109,5351
18.12.2025 14:19:09,955 1   109,5799
      1 109,5799
      1 109,5799
18.12.2025 14:18:56,349 146   109,5599
      146 109,5599
      146 109,5599
18.12.2025 14:17:56,035 14   109,5202
      14 109,5202
      14 109,5202
18.12.2025 14:17:54,200 6   109,5301
      6 109,5301
      6 109,5301
18.12.2025 14:17:24,461 250   109,5949
      250 109,5949
      250 109,5949
18.12.2025 14:17:17,179 2   109,5999
      2 109,5999
      2 109,5999
18.12.2025 14:16:55,987 18   109,5999
      18 109,5999
      18 109,5999
18.12.2025 14:16:25,631 25   109,5999
      25 109,5999
      25 109,5999
18.12.2025 14:16:21,392 7   109,5949
      7 109,5949
      7 109,5949
18.12.2025 14:16:21,267 90   109,5949
      90 109,5949
      90 109,5949
18.12.2025 14:16:04,367 300   109,5749
      300 109,5749
      300 109,5749
18.12.2025 14:15:53,374 230   109,6199
      230 109,6199
      230 109,6199
18.12.2025 14:15:53,063 3   109,5727
      3 109,5727
      3 109,5727
18.12.2025 14:15:18,129 450   109,6349
      450 109,6349
      450 109,6349
18.12.2025 14:14:44,937 79   109,6549
      79 109,6549
      79 109,6549
18.12.2025 14:14:35,369 200   109,6549
      200 109,6549
      200 109,6549
18.12.2025 14:14:31,318 3   109,6201
      3 109,6201
      3 109,6201
18.12.2025 14:14:20,978 4   109,6449
      4 109,6449
      4 109,6449
18.12.2025 14:14:03,241 3   109,6499
      3 109,6499
      3 109,6499
18.12.2025 14:13:27,195 4   109,6399
      4 109,6399
      4 109,6399
18.12.2025 14:13:07,695 4   109,6399
      4 109,6399
      4 109,6399
18.12.2025 14:13:06,278 1   109,6399
      1 109,6399
      1 109,6399
18.12.2025 14:12:54,546 91   109,6201
      91 109,6201
      91 109,6201
18.12.2025 14:12:40,512 3   109,6201
      3 109,6201
      3 109,6201
18.12.2025 14:12:28,837 3   109,6201
      3 109,6201
      3 109,6201
18.12.2025 14:12:25,966 1   109,6499
      1 109,6499
      1 109,6499
18.12.2025 14:12:17,395 20   109,6399
      20 109,6399
      20 109,6399
18.12.2025 14:12:07,311 2   109,6399
      2 109,6399
      2 109,6399
18.12.2025 14:11:11,308 10   109,6001
      10 109,6001
      10 109,6001
18.12.2025 14:10:51,134 10   109,6399
      10 109,6399
      10 109,6399
18.12.2025 14:10:23,048 1   109,6449
      1 109,6449
      1 109,6449
18.12.2025 14:09:59,421 14   109,6001
      14 109,6001
      14 109,6001
18.12.2025 14:09:35,740 1   109,6399
      1 109,6399
      1 109,6399
18.12.2025 14:09:33,375 30   109,5951
      30 109,5951
      30 109,5951
18.12.2025 14:08:58,770 1   109,6349
      1 109,6349
      1 109,6349
18.12.2025 14:08:52,912 19   109,5901
      19 109,5901
      19 109,5901
18.12.2025 14:08:08,040 3   109,5999
      3 109,5999
      3 109,5999
18.12.2025 14:08:03,716 15   109,5999
      15 109,5999
      15 109,5999
18.12.2025 14:07:37,160 1   109,5999
      1 109,5999
      1 109,5999
18.12.2025 14:07:31,461 75   109,60
      10 109,60
      45 109,60
      75 109,60
      20 109,60
18.12.2025 14:07:17,626 1   109,6001
      1 109,6001
      1 109,6001
18.12.2025 14:07:13,509 4 600   109,62
      4 600 109,62
      4 600 109,62
18.12.2025 14:07:08,904 1   109,6001
      1 109,6001
      1 109,6001
18.12.2025 14:06:50,116 28   109,6001
      28 109,6001
      28 109,6001
18.12.2025 14:06:36,904 2   109,6549
      2 109,6549
      2 109,6549
18.12.2025 14:05:29,205 20   109,6699
      20 109,6699
      20 109,6699
18.12.2025 14:04:31,982 1   109,6451
      1 109,6451
      1 109,6451
18.12.2025 14:04:09,721 4   109,6899
      4 109,6899
      4 109,6899
18.12.2025 14:03:06,217 17   109,6751
      17 109,6751
      17 109,6751
18.12.2025 14:02:52,709 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 14:02:35,267 5   109,7199
      5 109,7199
      5 109,7199
18.12.2025 14:01:54,174 2   109,7299
      2 109,7299
      2 109,7299
18.12.2025 14:01:52,866 80   109,7299
      80 109,7299
      80 109,7299
18.12.2025 14:01:46,894 76   109,67
      76 109,67
      76 109,67
18.12.2025 14:01:30,929 9   109,7099
      9 109,7099
      9 109,7099
18.12.2025 14:01:16,969 3   109,6501
      3 109,6501
      3 109,6501
18.12.2025 14:01:13,859 13   109,6501
      13 109,6501
      13 109,6501
18.12.2025 14:00:59,175 455   109,6899
      455 109,6899
      455 109,6899
18.12.2025 14:00:56,558 1   109,6452
      1 109,6452
      1 109,6452
18.12.2025 14:00:51,926 2   109,6899
      2 109,6899
      2 109,6899
18.12.2025 14:00:11,921 60   109,6899
      60 109,6899
      60 109,6899
18.12.2025 13:59:52,731 26   109,6451
      26 109,6451
      26 109,6451
18.12.2025 13:59:25,457 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:59:11,407 70   109,6849
      70 109,6849
      70 109,6849
18.12.2025 13:58:59,534 7   109,6999
      7 109,6999
      7 109,6999
18.12.2025 13:58:58,142 1   109,6501
      1 109,6501
      1 109,6501
18.12.2025 13:58:54,712 19   109,6999
      19 109,6999
      19 109,6999
18.12.2025 13:58:54,624 9   109,6999
      9 109,6999
      9 109,6999
18.12.2025 13:58:35,758 1   109,6749
      1 109,6749
      1 109,6749
18.12.2025 13:58:31,729 2   109,6749
      2 109,6749
      2 109,6749
18.12.2025 13:58:10,997 1   109,6649
      1 109,6649
      1 109,6649
18.12.2025 13:58:07,979 1   109,6351
      1 109,6351
      1 109,6351
18.12.2025 13:58:05,061 1   109,6699
      1 109,6699
      1 109,6699
18.12.2025 13:57:43,323 1   109,6351
      1 109,6351
      1 109,6351
18.12.2025 13:57:37,890 180   109,6849
      180 109,6849
      180 109,6849
18.12.2025 13:57:06,618 15   109,6799
      15 109,6799
      15 109,6799
18.12.2025 13:56:46,445 1   109,6353
      1 109,6353
      1 109,6353
18.12.2025 13:56:24,903 2   109,6301
      2 109,6301
      2 109,6301
18.12.2025 13:55:59,563 34   109,6749
      34 109,6749
      34 109,6749
18.12.2025 13:55:53,128 430   109,6353
      430 109,6353
      430 109,6353
18.12.2025 13:55:46,571 9   109,6699
      9 109,6699
      9 109,6699
18.12.2025 13:55:00,157 2   109,6502
      2 109,6502
      2 109,6502
18.12.2025 13:54:48,782 277   109,6502
      277 109,6502
      277 109,6502
18.12.2025 13:53:38,107 31   109,6401
      31 109,6401
      31 109,6401
18.12.2025 13:53:09,914 15   109,6401
      15 109,6401
      15 109,6401
18.12.2025 13:52:44,868 1   109,6599
      1 109,6599
      1 109,6599
18.12.2025 13:52:39,466 9   109,6699
      9 109,6699
      9 109,6699
18.12.2025 13:52:31,338 1   109,6699
      1 109,6699
      1 109,6699
18.12.2025 13:52:24,841 142   109,6401
      142 109,6401
      142 109,6401
18.12.2025 13:52:18,696 3   109,6649
      3 109,6649
      3 109,6649
18.12.2025 13:51:35,215 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:50:57,401 227   109,6949
      227 109,6949
      227 109,6949
18.12.2025 13:50:55,575 1   109,6703
      1 109,6703
      1 109,6703
18.12.2025 13:49:52,286 10   109,6702
      10 109,6702
      10 109,6702
18.12.2025 13:49:28,138 18   109,6849
      18 109,6849
      18 109,6849
18.12.2025 13:49:27,815 3   109,6702
      3 109,6702
      3 109,6702
18.12.2025 13:48:41,832 9   109,6899
      9 109,6899
      9 109,6899
18.12.2025 13:48:36,697 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:48:08,722 4   109,6701
      4 109,6701
      4 109,6701
18.12.2025 13:47:45,250 30   109,67
      30 109,67
      30 109,67
18.12.2025 13:47:38,123 95   109,6502
      95 109,6502
      95 109,6502
18.12.2025 13:47:04,736 2   109,6406
      2 109,6406
      2 109,6406
18.12.2025 13:47:01,712 2   109,6401
      2 109,6401
      2 109,6401
18.12.2025 13:46:53,075 26   109,6749
      26 109,6749
      26 109,6749
18.12.2025 13:46:42,193 2   109,6799
      2 109,6799
      2 109,6799
18.12.2025 13:46:31,227 1   109,6602
      1 109,6602
      1 109,6602
18.12.2025 13:45:52,526 10   109,6801
      10 109,6801
      10 109,6801
18.12.2025 13:45:47,523 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 13:45:26,824 25   109,7049
      25 109,7049
      25 109,7049
18.12.2025 13:45:09,986 1   109,6999
      1 109,6999
      1 109,6999
18.12.2025 13:45:05,980 2   109,6999
      2 109,6999
      2 109,6999
18.12.2025 13:45:02,373 4   109,6801
      4 109,6801
      4 109,6801
18.12.2025 13:45:01,366 30   109,6801
      30 109,6801
      30 109,6801
18.12.2025 13:44:58,070 15   109,6949
      15 109,6949
      15 109,6949
18.12.2025 13:44:27,905 35   109,7049
      35 109,7049
      35 109,7049
18.12.2025 13:44:22,525 3   109,7049
      3 109,7049
      3 109,7049
18.12.2025 13:44:10,502 275   109,7049
      275 109,7049
      275 109,7049
18.12.2025 13:43:46,950 33   109,7049
      33 109,7049
      33 109,7049
18.12.2025 13:43:46,861 4   109,7049
      4 109,7049
      4 109,7049
18.12.2025 13:43:40,956 36   109,6938
      36 109,6938
      36 109,6938
18.12.2025 13:43:33,816 114   109,6899
      114 109,6899
      114 109,6899
18.12.2025 13:43:28,947 3   109,6501
      3 109,6501
      3 109,6501
18.12.2025 13:42:53,331 1   109,6849
      1 109,6849
      1 109,6849
18.12.2025 13:42:51,812 100   109,6849
      100 109,6849
      100 109,6849
18.12.2025 13:42:25,859 6   109,6849
      6 109,6849
      6 109,6849
18.12.2025 13:42:11,048 4   109,6551
      4 109,6551
      4 109,6551
18.12.2025 13:42:06,330 1   109,6799
      1 109,6799
      1 109,6799

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)