Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1147
858
5,698
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:57:50,500 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 13.05.2025 | 15:57:06,613 | 10 | 5,698 | |
| 10 | 5,698 | |||
| 10 | 5,698 | |||
| 13.05.2025 | 15:56:42,957 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 13.05.2025 | 15:55:33,430 | 23 | 5,698 | |
| 23 | 5,698 | |||
| 23 | 5,698 | |||
| 13.05.2025 | 15:54:33,738 | 24 | 5,66 | |
| 24 | 5,66 | |||
| 24 | 5,66 | |||
| 13.05.2025 | 15:53:39,340 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 13.05.2025 | 15:53:28,948 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 13.05.2025 | 15:53:18,535 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 15:53:13,053 | 22 000 | 5,69 | |
| 22 000 | 5,69 | |||
| 18 000 | 5,69 | |||
| 4 000 | 5,69 | |||
| 13.05.2025 | 15:52:58,807 | 6 000 | 5,691 | |
| 6 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 13.05.2025 | 15:52:57,750 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13.05.2025 | 15:52:57,498 | 350 | 5,691 | |
| 350 | 5,691 | |||
| 350 | 5,691 | |||
| 13.05.2025 | 15:52:52,362 | 5 000 | 5,691 | |
| 5 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13.05.2025 | 15:52:51,030 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13.05.2025 | 15:52:40,640 | 6 000 | 5,691 | |
| 4 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 13.05.2025 | 15:52:39,290 | 6 000 | 5,691 | |
| 1 000 | 5,691 | |||
| 6 000 | 5,691 | |||
| 5 000 | 5,691 | |||
| 13.05.2025 | 15:52:17,757 | 5 000 | 5,689 | |
| 5 000 | 5,689 | |||
| 5 000 | 5,689 | |||
| 13.05.2025 | 15:52:14,492 | 5 000 | 5,685 | |
| 5 000 | 5,685 | |||
| 5 000 | 5,685 | |||
| 13.05.2025 | 15:52:14,381 | 5 000 | 5,68 | |
| 5 000 | 5,68 | |||
| 5 000 | 5,68 | |||
| 13.05.2025 | 15:52:07,040 | 885 | 5,651 | |
| 885 | 5,651 | |||
| 885 | 5,651 | |||
| 13.05.2025 | 15:51:56,646 | 885 | 5,651 | |
| 885 | 5,651 | |||
| 885 | 5,651 | |||
| 13.05.2025 | 15:51:22,676 | 50 | 5,651 | |
| 50 | 5,651 | |||
| 50 | 5,651 | |||
| 13.05.2025 | 15:51:04,628 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 13.05.2025 | 15:50:35,759 | 900 | 5,68 | |
| 900 | 5,68 | |||
| 900 | 5,68 | |||
| 13.05.2025 | 15:49:52,267 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 13.05.2025 | 15:49:36,127 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:49:25,739 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:49:15,332 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:49:14,320 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:49:08,913 | 4 000 | 5,68 | |
| 4 000 | 5,68 | |||
| 4 000 | 5,68 | |||
| 13.05.2025 | 15:49:04,931 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:55,079 | 132 | 5,68 | |
| 132 | 5,68 | |||
| 132 | 5,68 | |||
| 13.05.2025 | 15:48:54,528 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:44,139 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:35,252 | 2 630 | 5,68 | |
| 2 630 | 5,68 | |||
| 2 630 | 5,68 | |||
| 13.05.2025 | 15:48:33,731 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:23,341 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:12,942 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:48:02,564 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:47:54,979 | 400 | 5,68 | |
| 400 | 5,68 | |||
| 400 | 5,68 | |||
| 13.05.2025 | 15:47:50,214 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:46:51,450 | 1 000 | 5,661 | |
| 1 000 | 5,661 | |||
| 1 000 | 5,661 | |||
| 13.05.2025 | 15:45:34,294 | 1 | 5,68 | |
| 1 | 5,68 | |||
| 1 | 5,68 | |||
| 13.05.2025 | 15:41:37,721 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 13.05.2025 | 15:40:57,239 | 880 | 5,68 | |
| 250 | 5,68 | |||
| 880 | 5,68 | |||
| 630 | 5,68 | |||
| 13.05.2025 | 15:39:23,129 | 585 | 5,68 | |
| 585 | 5,68 | |||
| 585 | 5,68 | |||
| 13.05.2025 | 15:38:17,578 | 150 | 5,676 | |
| 150 | 5,676 | |||
| 150 | 5,676 | |||
| 13.05.2025 | 15:38:12,105 | 150 | 5,661 | |
| 150 | 5,661 | |||
| 150 | 5,661 | |||
| 13.05.2025 | 15:38:10,655 | 500 | 5,676 | |
| 500 | 5,676 | |||
| 500 | 5,676 | |||
| 13.05.2025 | 15:36:38,155 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 13.05.2025 | 15:36:30,792 | 100 | 5,676 | |
| 100 | 5,676 | |||
| 100 | 5,676 | |||
| 13.05.2025 | 15:36:28,417 | 1 | 5,661 | |
| 1 | 5,661 | |||
| 1 | 5,661 | |||
| 13.05.2025 | 15:36:27,639 | 250 | 5,661 | |
| 250 | 5,661 | |||
| 250 | 5,661 | |||
| 13.05.2025 | 15:36:03,895 | 96 | 5,676 | |
| 96 | 5,676 | |||
| 96 | 5,676 | |||
| 13.05.2025 | 15:33:26,778 | 850 | 5,646 | |
| 850 | 5,646 | |||
| 850 | 5,646 | |||
| 13.05.2025 | 15:33:22,254 | 7 563 | 5,65 | |
| 463 | 5,65 | |||
| 2 000 | 5,65 | |||
| 7 563 | 5,65 | |||
| 100 | 5,65 | |||
| 5 000 | 5,65 | |||
| 13.05.2025 | 15:33:10,151 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.05.2025 | 15:32:59,743 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.05.2025 | 15:32:49,329 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.05.2025 | 15:32:38,935 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.05.2025 | 15:32:28,540 | 2 000 | 5,652 | |
| 2 000 | 5,652 | |||
| 2 000 | 5,652 | |||
| 13.05.2025 | 15:32:22,305 | 195 | 5,662 | |
| 195 | 5,662 | |||
| 195 | 5,662 | |||
| 13.05.2025 | 15:32:18,134 | 2 000 | 5,665 | |
| 2 000 | 5,665 | |||
| 2 000 | 5,665 | |||
| 13.05.2025 | 15:32:07,703 | 2 000 | 5,664 | |
| 2 000 | 5,664 | |||
| 2 000 | 5,664 | |||
| 13.05.2025 | 15:32:04,290 | 60 | 5,68 | |
| 60 | 5,68 | |||
| 60 | 5,68 | |||
| 13.05.2025 | 15:32:01,288 | 14 119 | 5,681 | |
| 14 119 | 5,681 | |||
| 14 119 | 5,681 | |||
| 13.05.2025 | 15:31:50,662 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 15:31:40,264 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 15:31:29,890 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 15:31:19,497 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 15:31:09,091 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 13.05.2025 | 15:31:07,715 | 5 000 | 5,682 | |
| 4 761 | 5,682 | |||
| 5 000 | 5,682 | |||
| 15 | 5,682 | |||
| 224 | 5,682 | |||
| 13.05.2025 | 15:30:38,991 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 13.05.2025 | 15:30:33,376 | 880 | 5,683 | |
| 880 | 5,683 | |||
| 880 | 5,683 | |||
| 13.05.2025 | 15:30:23,006 | 880 | 5,683 | |
| 218 | 5,683 | |||
| 662 | 5,683 | |||
| 880 | 5,683 | |||
| 13.05.2025 | 15:30:12,582 | 2 000 | 5,697 | |
| 2 000 | 5,697 | |||
| 2 000 | 5,697 | |||
| 13.05.2025 | 15:26:24,509 | 25 | 5,698 | |
| 25 | 5,698 | |||
| 25 | 5,698 | |||
| 13.05.2025 | 15:25:22,982 | 90 | 5,683 | |
| 90 | 5,683 | |||
| 90 | 5,683 | |||
| 13.05.2025 | 15:24:39,719 | 1 220 | 5,699 | |
| 1 220 | 5,699 | |||
| 1 220 | 5,699 | |||
| 13.05.2025 | 15:24:16,005 | 25 | 5,697 | |
| 25 | 5,697 | |||
| 25 | 5,697 | |||
| 13.05.2025 | 15:23:43,561 | 870 | 5,699 | |
| 870 | 5,699 | |||
| 870 | 5,699 | |||
| 13.05.2025 | 15:23:29,575 | 1 167 | 5,698 | |
| 1 167 | 5,698 | |||
| 1 167 | 5,698 | |||
| 13.05.2025 | 15:23:23,977 | 1 167 | 5,697 | |
| 1 167 | 5,697 | |||
| 1 167 | 5,697 | |||
| 13.05.2025 | 15:23:14,034 | 8 | 5,697 | |
| 8 | 5,697 | |||
| 8 | 5,697 | |||
| 13.05.2025 | 15:21:15,672 | 35 | 5,697 | |
| 35 | 5,697 | |||
| 35 | 5,697 | |||
| 13.05.2025 | 15:21:01,662 | 50 | 5,697 | |
| 50 | 5,697 | |||
| 50 | 5,697 | |||
| 13.05.2025 | 15:18:21,489 | 1 500 | 5,682 | |
| 1 500 | 5,682 | |||
| 1 500 | 5,682 | |||
| 13.05.2025 | 15:17:57,287 | 333 | 5,682 | |
| 333 | 5,682 | |||
| 333 | 5,682 | |||
| 13.05.2025 | 15:16:42,191 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 13.05.2025 | 15:15:09,313 | 175 | 5,699 | |
| 175 | 5,699 | |||
| 175 | 5,699 | |||
| 13.05.2025 | 15:14:29,610 | 66 | 5,699 | |
| 66 | 5,699 | |||
| 66 | 5,699 | |||
| 13.05.2025 | 15:13:41,563 | 150 | 5,682 | |
| 150 | 5,682 | |||
| 150 | 5,682 | |||
| 13.05.2025 | 15:13:40,457 | 60 | 5,682 | |
| 60 | 5,682 | |||
| 60 | 5,682 | |||
| 13.05.2025 | 15:12:41,770 | 5 | 5,699 | |
| 5 | 5,699 | |||
| 5 | 5,699 | |||
| 13.05.2025 | 15:10:02,417 | 8 | 5,699 | |
| 8 | 5,699 | |||
| 8 | 5,699 | |||
| 13.05.2025 | 15:09:01,077 | 130 | 5,682 | |
| 130 | 5,682 | |||
| 130 | 5,682 | |||
| 13.05.2025 | 15:08:52,868 | 4 311 | 5,682 | |
| 4 311 | 5,682 | |||
| 4 311 | 5,682 | |||
| 13.05.2025 | 15:08:38,799 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 13.05.2025 | 15:08:24,776 | 55 | 5,699 | |
| 55 | 5,699 | |||
| 55 | 5,699 | |||
| 13.05.2025 | 15:06:54,423 | 3 400 | 5,682 | |
| 3 400 | 5,682 | |||
| 3 400 | 5,682 | |||
| 13.05.2025 | 14:59:53,379 | 18 000 | 5,699 | |
| 12 393 | 5,699 | |||
| 5 507 | 5,699 | |||
| 18 000 | 5,699 | |||
| 100 | 5,699 | |||
| 13.05.2025 | 14:59:48,114 | 4 273 | 5,698 | |
| 4 273 | 5,698 | |||
| 4 273 | 5,698 | |||
| 13.05.2025 | 14:59:41,712 | 60 | 5,698 | |
| 60 | 5,698 | |||
| 60 | 5,698 | |||
| 13.05.2025 | 14:59:14,772 | 1 755 | 5,698 | |
| 1 755 | 5,698 | |||
| 1 755 | 5,698 | |||
| 13.05.2025 | 14:59:13,239 | 20 | 5,682 | |
| 20 | 5,682 | |||
| 20 | 5,682 | |||
| 13.05.2025 | 14:58:33,607 | 16 | 5,698 | |
| 16 | 5,698 | |||
| 16 | 5,698 | |||
| 13.05.2025 | 14:58:09,812 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 13.05.2025 | 14:54:28,705 | 150 | 5,698 | |
| 150 | 5,698 | |||
| 150 | 5,698 | |||
| 13.05.2025 | 14:53:22,913 | 77 | 5,699 | |
| 77 | 5,699 | |||
| 77 | 5,699 | |||
| 13.05.2025 | 14:52:32,856 | 4 269 | 5,699 | |
| 4 269 | 5,699 | |||
| 4 269 | 5,699 | |||
| 13.05.2025 | 14:52:18,385 | 527 | 5,682 | |
| 527 | 5,682 | |||
| 527 | 5,682 | |||
| 13.05.2025 | 14:50:38,392 | 58 | 5,682 | |
| 58 | 5,682 | |||
| 58 | 5,682 | |||
| 13.05.2025 | 14:50:27,942 | 2 500 | 5,699 | |
| 2 500 | 5,699 | |||
| 2 500 | 5,699 | |||
| 13.05.2025 | 14:50:23,117 | 2 500 | 5,698 | |
| 2 500 | 5,698 | |||
| 2 500 | 5,698 | |||
| 13.05.2025 | 14:49:44,819 | 20 | 5,698 | |
| 20 | 5,698 | |||
| 20 | 5,698 | |||
| 13.05.2025 | 14:49:32,471 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 13.05.2025 | 14:49:05,325 | 50 | 5,698 | |
| 50 | 5,698 | |||
| 50 | 5,698 | |||
| 13.05.2025 | 14:47:29,109 | 320 | 5,699 | |
| 320 | 5,699 | |||
| 320 | 5,699 | |||
| 13.05.2025 | 14:46:32,118 | 28 800 | 5,699 | |
| 28 800 | 5,699 | |||
| 28 800 | 5,699 | |||
| 13.05.2025 | 14:46:18,524 | 3 000 | 5,701 | |
| 3 000 | 5,701 | |||
| 3 000 | 5,701 | |||
| 13.05.2025 | 14:46:17,279 | 2 200 | 5,701 | |
| 2 200 | 5,701 | |||
| 2 200 | 5,701 | |||
| 13.05.2025 | 14:46:13,437 | 349 | 5,717 | |
| 349 | 5,717 | |||
| 349 | 5,717 | |||
| 13.05.2025 | 14:46:01,305 | 693 | 5,701 | |
| 693 | 5,701 | |||
| 693 | 5,701 | |||
| 13.05.2025 | 14:45:56,283 | 4 307 | 5,701 | |
| 4 307 | 5,701 | |||
| 4 307 | 5,701 | |||
| 13.05.2025 | 14:45:35,441 | 1 000 | 5,701 | |
| 1 000 | 5,701 | |||
| 1 000 | 5,701 | |||
| 13.05.2025 | 14:45:09,950 | 800 | 5,717 | |
| 800 | 5,717 | |||
| 800 | 5,717 | |||
| 13.05.2025 | 14:44:53,755 | 1 000 | 5,701 | |
| 1 000 | 5,701 | |||
| 1 000 | 5,701 | |||
| 13.05.2025 | 14:44:53,705 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 13.05.2025 | 14:44:06,096 | 85 | 5,69 | |
| 85 | 5,69 | |||
| 85 | 5,69 | |||
| 13.05.2025 | 14:44:03,645 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 13.05.2025 | 14:43:09,270 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 13.05.2025 | 14:42:40,361 | 695 | 5,701 | |
| 695 | 5,701 | |||
| 695 | 5,701 | |||
| 13.05.2025 | 14:42:08,355 | 4 305 | 5,701 | |
| 4 305 | 5,701 | |||
| 4 305 | 5,701 | |||
| 13.05.2025 | 14:41:26,497 | 4 000 | 5,701 | |
| 4 000 | 5,701 | |||
| 4 000 | 5,701 | |||
| 13.05.2025 | 14:40:48,587 | 7 264 | 5,705 | |
| 7 264 | 5,705 | |||
| 7 264 | 5,705 | |||
| 13.05.2025 | 14:40:46,097 | 2 736 | 5,705 | |
| 2 736 | 5,705 | |||
| 2 736 | 5,705 | |||
| 13.05.2025 | 14:40:27,208 | 10 267 | 5,70 | |
| 10 267 | 5,70 | |||
| 1 000 | 5,70 | |||
| 4 267 | 5,70 | |||
| 5 000 | 5,70 | |||
| 13.05.2025 | 14:40:27,137 | 4 267 | 5,696 | |
| 4 267 | 5,696 | |||
| 4 267 | 5,696 | |||
| 13.05.2025 | 14:40:09,294 | 119 | 5,691 | |
| 119 | 5,691 | |||
| 119 | 5,691 | |||
| 13.05.2025 | 14:40:09,212 | 4 301 | 5,691 | |
| 4 301 | 5,691 | |||
| 4 301 | 5,691 | |||
| 13.05.2025 | 14:39:42,148 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 13.05.2025 | 14:39:28,932 | 150 | 5,69 | |
| 150 | 5,69 | |||
| 150 | 5,69 | |||
| 13.05.2025 | 14:39:02,422 | 250 | 5,696 | |
| 250 | 5,696 | |||
| 250 | 5,696 | |||
| 13.05.2025 | 14:37:47,125 | 50 | 5,696 | |
| 50 | 5,696 | |||
| 50 | 5,696 | |||
| 13.05.2025 | 14:37:04,602 | 250 | 5,682 | |
| 250 | 5,682 | |||
| 250 | 5,682 | |||
| 13.05.2025 | 14:35:36,600 | 1 | 5,682 | |
| 1 | 5,682 | |||
| 1 | 5,682 | |||
| 13.05.2025 | 14:35:36,512 | 881 | 5,681 | |
| 881 | 5,681 | |||
| 881 | 5,681 | |||
| 13.05.2025 | 14:35:28,858 | 200 | 5,681 | |
| 200 | 5,681 | |||
| 200 | 5,681 | |||
| 13.05.2025 | 14:35:17,444 | 5 733 | 5,681 | |
| 5 733 | 5,681 | |||
| 5 733 | 5,681 | |||
| 13.05.2025 | 14:35:14,287 | 4 296 | 5,682 | |
| 4 296 | 5,682 | |||
| 4 296 | 5,682 | |||
| 13.05.2025 | 14:35:05,125 | 18 733 | 5,689 | |
| 18 733 | 5,689 | |||
| 18 733 | 5,689 | |||
| 13.05.2025 | 14:35:01,098 | 4 297 | 5,69 | |
| 4 297 | 5,69 | |||
| 4 297 | 5,69 | |||
| 13.05.2025 | 14:34:43,664 | 580 | 5,699 | |
| 580 | 5,699 | |||
| 580 | 5,699 | |||
| 13.05.2025 | 14:33:42,806 | 120 | 5,699 | |
| 120 | 5,699 | |||
| 120 | 5,699 | |||
| 13.05.2025 | 14:33:20,669 | 600 | 5,699 | |
| 600 | 5,699 | |||
| 600 | 5,699 | |||
| 13.05.2025 | 14:32:37,840 | 4 000 | 5,69 | |
| 4 000 | 5,69 | |||
| 4 000 | 5,69 | |||
| 13.05.2025 | 14:32:36,059 | 1 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 1 000 | 5,69 | |||
| 13.05.2025 | 14:31:40,545 | 6 346 | 5,69 | |
| 6 346 | 5,69 | |||
| 6 346 | 5,69 | |||
| 13.05.2025 | 14:31:33,227 | 4 302 | 5,69 | |
| 4 302 | 5,69 | |||
| 4 302 | 5,69 | |||
| 13.05.2025 | 14:31:33,128 | 4 302 | 5,69 | |
| 4 302 | 5,69 | |||
| 4 302 | 5,69 | |||
| 13.05.2025 | 14:31:33,029 | 4 267 | 5,689 | |
| 4 267 | 5,689 | |||
| 4 267 | 5,689 | |||
| 13.05.2025 | 14:31:27,463 | 500 | 5,682 | |
| 500 | 5,682 | |||
| 500 | 5,682 | |||
| 13.05.2025 | 14:31:10,045 | 5 000 | 5,685 | |
| 5 000 | 5,685 | |||
| 5 000 | 5,685 | |||
| 13.05.2025 | 14:31:05,588 | 4 267 | 5,68 | |
| 4 267 | 5,68 | |||
| 4 267 | 5,68 | |||
| 13.05.2025 | 14:31:04,018 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 13.05.2025 | 14:29:33,031 | 61 | 5,681 | |
| 61 | 5,681 | |||
| 61 | 5,681 | |||
| 13.05.2025 | 14:29:21,563 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 13.05.2025 | 14:29:14,720 | 207 | 5,671 | |
| 207 | 5,671 | |||
| 207 | 5,671 | |||
| 13.05.2025 | 14:29:14,678 | 2 000 | 5,671 | |
| 2 000 | 5,671 | |||
| 2 000 | 5,671 | |||
| 13.05.2025 | 14:28:38,861 | 220 | 5,678 | |
| 220 | 5,678 | |||
| 220 | 5,678 | |||
| 13.05.2025 | 14:27:32,387 | 176 | 5,678 | |
| 176 | 5,678 | |||
| 176 | 5,678 | |||
| 13.05.2025 | 14:27:02,234 | 24 | 5,678 | |
| 24 | 5,678 | |||
| 24 | 5,678 | |||
| 13.05.2025 | 14:26:29,139 | 52 | 5,678 | |
| 52 | 5,678 | |||
| 52 | 5,678 | |||
| 13.05.2025 | 14:25:20,478 | 200 | 5,678 | |
| 200 | 5,678 | |||
| 200 | 5,678 | |||
| 13.05.2025 | 14:23:06,820 | 1 400 | 5,652 | |
| 1 400 | 5,652 | |||
| 1 400 | 5,652 | |||
| 13.05.2025 | 14:18:52,114 | 27 | 5,67 | |
| 27 | 5,67 | |||
| 27 | 5,67 | |||
| 13.05.2025 | 14:18:38,113 | 882 | 5,671 | |
| 882 | 5,671 | |||
| 882 | 5,671 | |||
| 13.05.2025 | 14:17:10,275 | 300 | 5,67 | |
| 300 | 5,67 | |||
| 300 | 5,67 | |||
| 13.05.2025 | 14:16:50,163 | 882 | 5,671 | |
| 882 | 5,671 | |||
| 882 | 5,671 | |||
| 13.05.2025 | 14:16:04,635 | 630 | 5,66 | |
| 630 | 5,66 | |||
| 630 | 5,66 | |||
| 13.05.2025 | 14:16:00,982 | 884 | 5,661 | |
| 884 | 5,661 | |||
| 884 | 5,661 | |||
| 13.05.2025 | 14:15:59,075 | 884 | 5,661 | |
| 884 | 5,661 | |||
| 884 | 5,661 | |||
| 13.05.2025 | 14:10:27,842 | 850 | 5,677 | |
| 850 | 5,677 | |||
| 850 | 5,677 | |||
| 13.05.2025 | 14:09:48,791 | 469 | 5,656 | |
| 469 | 5,656 | |||
| 469 | 5,656 | |||
| 13.05.2025 | 14:07:10,201 | 1 500 | 5,677 | |
| 1 500 | 5,677 | |||
| 1 500 | 5,677 | |||
| 13.05.2025 | 14:06:21,359 | 300 | 5,677 | |
| 300 | 5,677 | |||
| 300 | 5,677 | |||
| 13.05.2025 | 14:03:06,005 | 30 | 5,677 | |
| 30 | 5,677 | |||
| 30 | 5,677 | |||
| 13.05.2025 | 14:02:52,544 | 70 | 5,677 | |
| 70 | 5,677 | |||
| 70 | 5,677 | |||
| 13.05.2025 | 14:01:30,833 | 176 | 5,677 | |
| 176 | 5,677 | |||
| 176 | 5,677 | |||
| 13.05.2025 | 14:00:12,851 | 176 | 5,677 | |
| 176 | 5,677 | |||
| 176 | 5,677 | |||
| 13.05.2025 | 13:57:50,841 | 177 | 5,671 | |
| 177 | 5,671 | |||
| 177 | 5,671 | |||
| 13.05.2025 | 13:56:03,881 | 150 | 5,652 | |
| 150 | 5,652 | |||
| 150 | 5,652 | |||
| 13.05.2025 | 13:55:29,105 | 2 639 | 5,671 | |
| 2 639 | 5,671 | |||
| 2 639 | 5,671 | |||
| 13.05.2025 | 13:52:42,821 | 1 000 | 5,671 | |
| 1 000 | 5,671 | |||
| 1 000 | 5,671 | |||
| 13.05.2025 | 13:52:26,444 | 70 | 5,671 | |
| 70 | 5,671 | |||
| 70 | 5,671 | |||
| 13.05.2025 | 13:52:03,590 | 540 | 5,671 | |
| 540 | 5,671 | |||
| 540 | 5,671 | |||
| 13.05.2025 | 13:51:43,142 | 1 000 | 5,671 | |
| 1 000 | 5,671 | |||
| 1 000 | 5,671 | |||
| 13.05.2025 | 13:50:58,766 | 200 | 5,671 | |
| 200 | 5,671 | |||
| 200 | 5,671 | |||
| 13.05.2025 | 13:49:18,801 | 100 | 5,671 | |
| 100 | 5,671 | |||
| 100 | 5,671 | |||
| 13.05.2025 | 13:44:42,673 | 6 | 5,671 | |
| 6 | 5,671 | |||
| 6 | 5,671 | |||
| 13.05.2025 | 13:44:05,805 | 200 | 5,671 | |
| 200 | 5,671 | |||
| 200 | 5,671 | |||
| 13.05.2025 | 13:43:17,656 | 700 | 5,671 | |
| 700 | 5,671 | |||
| 700 | 5,671 | |||
| 13.05.2025 | 13:43:13,792 | 100 | 5,671 | |
| 100 | 5,671 | |||
| 100 | 5,671 | |||
| 13.05.2025 | 13:42:07,929 | 10 | 5,652 | |
| 10 | 5,652 | |||
| 10 | 5,652 | |||
| 13.05.2025 | 13:41:20,045 | 15 | 5,671 | |
| 15 | 5,671 | |||
| 15 | 5,671 | |||
| 13.05.2025 | 13:35:56,213 | 130 | 5,671 | |
| 130 | 5,671 | |||
| 130 | 5,671 | |||
| 13.05.2025 | 13:35:16,368 | 500 | 5,648 | |
| 500 | 5,648 | |||
| 500 | 5,648 | |||
| 13.05.2025 | 13:34:30,015 | 20 | 5,648 | |
| 20 | 5,648 | |||
| 20 | 5,648 | |||
| 13.05.2025 | 13:33:03,872 | 3 526 | 5,672 | |
| 3 526 | 5,672 | |||
| 3 526 | 5,672 | |||
| 13.05.2025 | 13:32:24,639 | 300 | 5,648 | |
| 300 | 5,648 | |||
| 300 | 5,648 | |||
| 13.05.2025 | 13:30:45,262 | 4 303 | 5,648 | |
| 4 303 | 5,648 | |||
| 4 303 | 5,648 | |||
| 13.05.2025 | 13:30:44,858 | 122 | 5,673 | |
| 122 | 5,673 | |||
| 122 | 5,673 | |||
| 13.05.2025 | 13:30:00,341 | 5 000 | 5,669 | |
| 5 000 | 5,669 | |||
| 5 000 | 5,669 | |||
| 13.05.2025 | 13:29:55,069 | 4 267 | 5,668 | |
| 4 267 | 5,668 | |||
| 3 667 | 5,668 | |||
| 600 | 5,668 | |||
| 13.05.2025 | 13:29:20,038 | 1 900 | 5,668 | |
| 1 900 | 5,668 | |||
| 1 900 | 5,668 | |||
| 13.05.2025 | 13:29:00,405 | 300 | 5,648 | |
| 300 | 5,648 | |||
| 300 | 5,648 | |||
| 13.05.2025 | 13:26:46,420 | 4 268 | 5,668 | |
| 4 268 | 5,668 | |||
| 4 268 | 5,668 | |||
| 13.05.2025 | 13:21:15,246 | 300 | 5,668 | |
| 300 | 5,668 | |||
| 300 | 5,668 | |||
| 13.05.2025 | 13:20:43,325 | 591 | 5,647 | |
| 591 | 5,647 | |||
| 591 | 5,647 | |||
| 13.05.2025 | 13:20:35,872 | 1 235 | 5,668 | |
| 1 235 | 5,668 | |||
| 1 235 | 5,668 | |||
| 13.05.2025 | 13:19:03,579 | 250 | 5,668 | |
| 250 | 5,668 | |||
| 250 | 5,668 | |||
| 13.05.2025 | 13:19:01,411 | 88 | 5,668 | |
| 88 | 5,668 | |||
| 88 | 5,668 | |||
| 13.05.2025 | 13:18:26,997 | 117 | 5,646 | |
| 117 | 5,646 | |||
| 117 | 5,646 | |||
| 13.05.2025 | 13:17:09,041 | 347 | 5,646 | |
| 347 | 5,646 | |||
| 347 | 5,646 | |||
| 13.05.2025 | 13:16:15,004 | 300 | 5,668 | |
| 300 | 5,668 | |||
| 300 | 5,668 | |||
| 13.05.2025 | 13:15:38,489 | 2 | 5,668 | |
| 2 | 5,668 | |||
| 2 | 5,668 | |||
| 13.05.2025 | 13:14:22,737 | 5 | 5,668 | |
| 5 | 5,668 | |||
| 5 | 5,668 | |||
| 13.05.2025 | 13:13:12,702 | 15 | 5,645 | |
| 15 | 5,645 | |||
| 15 | 5,645 | |||
| 13.05.2025 | 13:09:58,026 | 620 | 5,644 | |
| 620 | 5,644 | |||
| 620 | 5,644 | |||
| 13.05.2025 | 13:09:36,173 | 70 | 5,668 | |
| 70 | 5,668 | |||
| 70 | 5,668 | |||
| 13.05.2025 | 13:09:20,969 | 2 149 | 5,644 | |
| 2 149 | 5,644 | |||
| 2 149 | 5,644 | |||
| 13.05.2025 | 13:07:07,622 | 194 | 5,668 | |
| 194 | 5,668 | |||
| 194 | 5,668 | |||
| 13.05.2025 | 13:06:44,228 | 100 | 5,668 | |
| 100 | 5,668 | |||
| 100 | 5,668 | |||
| 13.05.2025 | 13:06:20,797 | 900 | 5,651 | |
| 900 | 5,651 | |||
| 900 | 5,651 | |||
| 13.05.2025 | 13:05:04,477 | 150 | 5,668 | |
| 150 | 5,668 | |||
| 150 | 5,668 | |||
| 13.05.2025 | 13:04:40,859 | 250 | 5,668 | |
| 250 | 5,668 | |||
| 250 | 5,668 | |||
| 13.05.2025 | 13:04:37,762 | 1 | 5,668 | |
| 1 | 5,668 | |||
| 1 | 5,668 | |||
| 13.05.2025 | 13:03:42,067 | 4 298 | 5,651 | |
| 3 994 | 5,651 | |||
| 304 | 5,651 | |||
| 4 298 | 5,651 | |||
| 13.05.2025 | 13:03:36,537 | 4 264 | 5,668 | |
| 4 264 | 5,668 | |||
| 4 264 | 5,668 | |||
| 13.05.2025 | 13:03:36,456 | 4 264 | 5,668 | |
| 4 264 | 5,668 | |||
| 4 264 | 5,668 | |||
| 13.05.2025 | 13:03:16,930 | 300 | 5,668 | |
| 300 | 5,668 | |||
| 300 | 5,668 | |||
| 13.05.2025 | 13:03:13,047 | 3 000 | 5,651 | |
| 3 000 | 5,651 | |||
| 3 000 | 5,651 | |||
| 13.05.2025 | 13:02:25,385 | 6 500 | 5,661 | |
| 6 500 | 5,661 | |||
| 6 500 | 5,661 | |||
| 13.05.2025 | 13:02:21,684 | 4 298 | 5,662 | |
| 4 298 | 5,662 | |||
| 4 298 | 5,662 | |||
| 13.05.2025 | 13:02:15,779 | 250 | 5,662 | |
| 250 | 5,662 | |||
| 250 | 5,662 | |||
| 13.05.2025 | 13:02:04,056 | 883 | 5,663 | |
| 883 | 5,663 | |||
| 883 | 5,663 | |||
| 13.05.2025 | 13:02:02,025 | 883 | 5,663 | |
| 883 | 5,663 | |||
| 883 | 5,663 | |||
| 13.05.2025 | 13:01:10,483 | 35 | 5,668 | |
| 35 | 5,668 | |||
| 35 | 5,668 | |||
| 13.05.2025 | 13:00:54,917 | 300 | 5,662 | |
| 300 | 5,662 | |||
| 300 | 5,662 | |||
| 13.05.2025 | 13:00:49,373 | 800 | 5,661 | |
| 800 | 5,661 | |||
| 800 | 5,661 | |||
| 13.05.2025 | 13:00:28,668 | 300 | 5,661 | |
| 300 | 5,661 | |||
| 300 | 5,661 | |||
| 13.05.2025 | 12:59:39,246 | 116 | 5,661 | |
| 116 | 5,661 | |||
| 116 | 5,661 | |||
| 13.05.2025 | 12:59:33,604 | 884 | 5,661 | |
| 884 | 5,661 | |||
| 884 | 5,661 | |||
| 13.05.2025 | 12:57:57,582 | 120 | 5,661 | |
| 120 | 5,661 | |||
| 120 | 5,661 | |||
| 13.05.2025 | 12:56:57,538 | 190 | 5,668 | |
| 190 | 5,668 | |||
| 190 | 5,668 | |||
| 13.05.2025 | 12:56:35,946 | 4 296 | 5,642 | |
| 4 296 | 5,642 | |||
| 4 296 | 5,642 | |||
| 13.05.2025 | 12:56:19,921 | 5 614 | 5,668 | |
| 5 614 | 5,668 | |||
| 4 728 | 5,668 | |||
| 886 | 5,668 | |||
| 13.05.2025 | 12:56:16,710 | 886 | 5,647 | |
| 886 | 5,647 | |||
| 886 | 5,647 | |||
| 13.05.2025 | 12:56:16,520 | 430 | 5,647 | |
| 430 | 5,647 | |||
| 300 | 5,647 | |||
| 130 | 5,647 | |||
| 13.05.2025 | 12:56:12,299 | 886 | 5,648 | |
| 886 | 5,648 | |||
| 886 | 5,648 | |||
| 13.05.2025 | 12:56:03,551 | 4 238 | 5,669 | |
| 4 238 | 5,669 | |||
| 4 238 | 5,669 | |||
| 13.05.2025 | 12:55:55,189 | 4 238 | 5,67 | |
| 4 238 | 5,67 | |||
| 4 238 | 5,67 | |||
| 13.05.2025 | 12:55:37,237 | 16 886 | 5,67 | |
| 16 886 | 5,67 | |||
| 886 | 5,67 | |||
| 16 000 | 5,67 | |||
| 13.05.2025 | 12:55:30,862 | 4 262 | 5,669 | |
| 4 262 | 5,669 | |||
| 4 262 | 5,669 | |||
| 13.05.2025 | 12:53:42,720 | 500 | 5,669 | |
| 500 | 5,669 | |||
| 500 | 5,669 | |||
| 13.05.2025 | 12:53:29,313 | 1 800 | 5,669 | |
| 1 800 | 5,669 | |||
| 1 800 | 5,669 | |||
| 13.05.2025 | 12:52:24,559 | 20 | 5,669 | |
| 20 | 5,669 | |||
| 20 | 5,669 | |||
| 13.05.2025 | 12:51:43,870 | 2 644 | 5,673 | |
| 2 644 | 5,673 | |||
| 2 644 | 5,673 | |||
| 13.05.2025 | 12:50:38,145 | 400 | 5,673 | |
| 400 | 5,673 | |||
| 400 | 5,673 | |||
| 13.05.2025 | 12:43:32,107 | 500 | 5,648 | |
| 500 | 5,648 | |||
| 500 | 5,648 | |||
| 13.05.2025 | 12:41:00,068 | 355 | 5,674 | |
| 355 | 5,674 | |||
| 355 | 5,674 | |||
| 13.05.2025 | 12:40:20,376 | 20 | 5,648 | |
| 20 | 5,648 | |||
| 20 | 5,648 | |||
| 13.05.2025 | 12:37:00,174 | 300 | 5,648 | |
| 300 | 5,648 | |||
| 300 | 5,648 | |||
| 13.05.2025 | 12:35:58,390 | 352 | 5,675 | |
| 352 | 5,675 | |||
| 352 | 5,675 | |||
| 13.05.2025 | 12:35:36,988 | 75 | 5,675 | |
| 75 | 5,675 | |||
| 75 | 5,675 | |||
| 13.05.2025 | 12:34:50,780 | 450 | 5,675 | |
| 450 | 5,675 | |||
| 450 | 5,675 | |||
| 13.05.2025 | 12:34:39,508 | 56 | 5,675 | |
| 56 | 5,675 | |||
| 56 | 5,675 | |||
| 13.05.2025 | 12:34:31,336 | 140 | 5,675 | |
| 140 | 5,675 | |||
| 140 | 5,675 | |||
| 13.05.2025 | 12:34:06,678 | 250 | 5,675 | |
| 250 | 5,675 | |||
| 250 | 5,675 | |||
| 13.05.2025 | 12:33:35,639 | 1 658 | 5,651 | |
| 1 658 | 5,651 | |||
| 658 | 5,651 | |||
| 1 000 | 5,651 | |||
| 13.05.2025 | 12:32:37,254 | 896 | 5,651 | |
| 896 | 5,651 | |||
| 896 | 5,651 | |||
| 13.05.2025 | 12:32:13,777 | 430 | 5,666 | |
| 430 | 5,666 | |||
| 380 | 5,666 | |||
| 50 | 5,666 | |||
| 13.05.2025 | 12:31:57,307 | 700 | 5,648 | |
| 700 | 5,648 | |||
| 700 | 5,648 | |||
| 13.05.2025 | 12:30:55,701 | 50 | 5,649 | |
| 50 | 5,649 | |||
| 50 | 5,649 | |||
| 13.05.2025 | 12:28:34,438 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 13.05.2025 | 12:27:57,121 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 13.05.2025 | 12:26:21,763 | 180 | 5,642 | |
| 180 | 5,642 | |||
| 180 | 5,642 | |||
| 13.05.2025 | 12:24:28,102 | 886 | 5,649 | |
| 886 | 5,649 | |||
| 886 | 5,649 | |||
| 13.05.2025 | 12:22:34,962 | 1 000 | 5,642 | |
| 1 000 | 5,642 | |||
| 1 000 | 5,642 | |||
| 13.05.2025 | 12:21:17,275 | 150 | 5,649 | |
| 150 | 5,649 | |||
| 150 | 5,649 | |||
| 13.05.2025 | 12:20:45,044 | 200 | 5,641 | |
| 200 | 5,641 | |||
| 200 | 5,641 | |||
| 13.05.2025 | 12:19:14,581 | 4 288 | 5,641 | |
| 4 288 | 5,641 | |||
| 4 288 | 5,641 | |||
| 13.05.2025 | 12:17:58,009 | 250 | 5,673 | |
| 250 | 5,673 | |||
| 250 | 5,673 | |||
| 13.05.2025 | 12:17:57,011 | 300 | 5,673 | |
| 300 | 5,673 | |||
| 300 | 5,673 | |||
| 13.05.2025 | 12:17:45,525 | 901 | 5,641 | |
| 901 | 5,641 | |||
| 901 | 5,641 | |||
| 13.05.2025 | 12:17:29,309 | 1 200 | 5,671 | |
| 1 200 | 5,671 | |||
| 1 200 | 5,671 | |||
| 13.05.2025 | 12:17:20,830 | 400 | 5,671 | |
| 400 | 5,671 | |||
| 400 | 5,671 | |||
| 13.05.2025 | 12:10:29,991 | 350 | 5,641 | |
| 350 | 5,641 | |||
| 350 | 5,641 | |||
| 13.05.2025 | 12:09:27,802 | 388 | 5,664 | |
| 388 | 5,664 | |||
| 388 | 5,664 | |||
| 13.05.2025 | 12:08:06,113 | 400 | 5,664 | |
| 400 | 5,664 | |||
| 400 | 5,664 | |||
| 13.05.2025 | 12:07:36,081 | 1 029 | 5,65 | |
| 1 029 | 5,65 | |||
| 1 029 | 5,65 | |||
| 13.05.2025 | 12:07:33,046 | 1 029 | 5,65 | |
| 1 029 | 5,65 | |||
| 1 029 | 5,65 | |||
| 13.05.2025 | 12:07:25,560 | 1 000 | 5,649 | |
| 1 000 | 5,649 | |||
| 1 000 | 5,649 | |||
| 13.05.2025 | 12:07:06,711 | 1 200 | 5,65 | |
| 1 200 | 5,65 | |||
| 1 200 | 5,65 | |||
| 13.05.2025 | 12:06:29,389 | 1 000 | 5,649 | |
| 1 000 | 5,649 | |||
| 1 000 | 5,649 | |||
| 13.05.2025 | 12:05:29,632 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 13.05.2025 | 12:05:07,340 | 300 | 5,633 | |
| 300 | 5,633 | |||
| 300 | 5,633 | |||
| 13.05.2025 | 12:04:45,280 | 40 | 5,649 | |
| 40 | 5,649 | |||
| 40 | 5,649 | |||
| 13.05.2025 | 12:03:44,374 | 11 | 5,649 | |
| 11 | 5,649 | |||
| 11 | 5,649 | |||
| 13.05.2025 | 12:00:05,446 | 5 | 5,649 | |
| 5 | 5,649 | |||
| 5 | 5,649 | |||
| 13.05.2025 | 11:59:52,482 | 400 | 5,649 | |
| 400 | 5,649 | |||
| 400 | 5,649 | |||
| 13.05.2025 | 11:59:38,376 | 95 | 5,631 | |
| 95 | 5,631 | |||
| 95 | 5,631 | |||
| 13.05.2025 | 11:59:24,404 | 570 | 5,631 | |
| 570 | 5,631 | |||
| 570 | 5,631 | |||
| 13.05.2025 | 11:58:53,746 | 1 430 | 5,631 | |
| 1 430 | 5,631 | |||
| 1 430 | 5,631 | |||
| 13.05.2025 | 11:57:48,797 | 888 | 5,636 | |
| 888 | 5,636 | |||
| 888 | 5,636 | |||
| 13.05.2025 | 11:57:47,383 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 13.05.2025 | 11:55:15,287 | 35 | 5,636 | |
| 35 | 5,636 | |||
| 35 | 5,636 | |||
| 13.05.2025 | 11:52:55,793 | 2 000 | 5,664 | |
| 2 000 | 5,664 | |||
| 2 000 | 5,664 | |||
| 13.05.2025 | 11:51:50,277 | 350 | 5,664 | |
| 350 | 5,664 | |||
| 350 | 5,664 | |||
| 13.05.2025 | 11:51:27,554 | 75 | 5,666 | |
| 75 | 5,666 | |||
| 75 | 5,666 | |||
| 13.05.2025 | 11:48:06,095 | 70 | 5,636 | |
| 70 | 5,636 | |||
| 70 | 5,636 | |||
| 13.05.2025 | 11:44:51,010 | 50 | 5,636 | |
| 50 | 5,636 | |||
| 50 | 5,636 | |||
| 13.05.2025 | 11:42:37,285 | 400 | 5,655 | |
| 115 | 5,655 | |||
| 285 | 5,655 | |||
| 400 | 5,655 | |||
| 13.05.2025 | 11:42:17,172 | 885 | 5,654 | |
| 885 | 5,654 | |||
| 885 | 5,654 | |||
| 13.05.2025 | 11:41:24,135 | 156 | 5,663 | |
| 156 | 5,663 | |||
| 156 | 5,663 | |||
| 13.05.2025 | 11:40:55,743 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 621,00
Ask: 1 621,50
Umsatz: 69 258 TEUR -
Bayer AG
Bid: 25,035 / Ask: 25,045
Umsatz: 32 061 TEUR -
Nvidia Corp.
Bid: 114,66 / Ask: 114,72
Umsatz: 30 930 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,60 / Ask: 559,00
Umsatz: 24 246 TEUR -
Allianz SE
Bid: 350,50 / Ask: 350,60
Umsatz: 20 564 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:57:58
Letzte Aktualisierung:
13.05.2025 @ 15:57:58