Mercedes-Benz Group AG

26

4

49.075

Date Time Volume Order Volume Price
05/08/2025 07:40:30.746 3   49.075
      3 49.075
      3 49.075
05/08/2025 07:34:07.627 1 000   49.20
      100 49.20
      335 49.20
      200 49.20
      200 49.20
      250 49.20
      665 49.20
      250 49.20
05/08/2025 07:33:53.774 250   49.145
      250 49.145
      250 49.145
05/08/2025 07:31:57.659 743   49.135
      100 49.135
      62 49.135
      5 49.135
      84 49.135
      2 49.135
      124 49.135
      20 49.135
      8 49.135
      50 49.135
      20 49.135
      10 49.135
      100 49.135
      500 49.135
      10 49.135
      35 49.135
      40 49.135
      100 49.135
      20 49.135
      6 49.135
      190 49.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)