Vanguard S&P 500 UCITS ETF

3291

2999

104.7799

       

Date Time Volume Order Volume Price
08/08/2025 16:08:32.354 1   104.7799
      1 104.7799
      1 104.7799
08/08/2025 16:08:30.542 1   104.7899
      1 104.7899
      1 104.7899
08/08/2025 16:08:27.326 3   104.8349
      3 104.8349
      3 104.8349
08/08/2025 16:08:14.951 2   104.7799
      2 104.7799
      2 104.7799
08/08/2025 16:08:04.788 4   104.7601
      4 104.7601
      4 104.7601
08/08/2025 16:07:36.319 2   104.8099
      2 104.8099
      2 104.8099
08/08/2025 16:07:28.873 1   104.8149
      1 104.8149
      1 104.8149
08/08/2025 16:07:24.748 1   104.7951
      1 104.7951
      1 104.7951
08/08/2025 16:07:18.012 3   104.7901
      3 104.7901
      3 104.7901
08/08/2025 16:06:55.066 1   104.8199
      1 104.8199
      1 104.8199
08/08/2025 16:06:49.634 1   104.8099
      1 104.8099
      1 104.8099
08/08/2025 16:06:38.774 1   104.8149
      1 104.8149
      1 104.8149
08/08/2025 16:06:31.756 1   104.7999
      1 104.7999
      1 104.7999
08/08/2025 16:06:04.872 1   104.7849
      1 104.7849
      1 104.7849
08/08/2025 16:05:59.244 1   104.7699
      1 104.7699
      1 104.7699
08/08/2025 16:05:19.798 45   104.7749
      45 104.7749
      45 104.7749
08/08/2025 16:04:58.979 2   104.7699
      2 104.7699
      2 104.7699
08/08/2025 16:04:38.020 3   104.7649
      3 104.7649
      3 104.7649
08/08/2025 16:04:22.867 5   104.7749
      5 104.7749
      5 104.7749
08/08/2025 16:03:53.896 1   104.7549
      1 104.7549
      1 104.7549
08/08/2025 16:03:46.750 5   104.7549
      5 104.7549
      5 104.7549
08/08/2025 16:03:19.472 1   104.7549
      1 104.7549
      1 104.7549
08/08/2025 16:03:17.768 3   104.7301
      3 104.7301
      3 104.7301
08/08/2025 16:03:05.278 2   104.7699
      2 104.7699
      2 104.7699
08/08/2025 16:03:01.554 2   104.7699
      2 104.7699
      2 104.7699
08/08/2025 16:02:28.424 1   104.7349
      1 104.7349
      1 104.7349
08/08/2025 16:02:20.379 86   104.7499
      86 104.7499
      86 104.7499
08/08/2025 16:02:19.086 10   104.7499
      10 104.7499
      10 104.7499
08/08/2025 16:02:17.478 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 16:01:51.411 10   104.7599
      10 104.7599
      10 104.7599
08/08/2025 16:01:14.779 2   104.7499
      2 104.7499
      2 104.7499
08/08/2025 16:01:00.144 18   104.7499
      18 104.7499
      18 104.7499
08/08/2025 16:00:50.141 3   104.7201
      3 104.7201
      3 104.7201
08/08/2025 16:00:47.220 1   104.7599
      1 104.7599
      1 104.7599
08/08/2025 16:00:45.109 3   104.7599
      3 104.7599
      3 104.7599
08/08/2025 16:00:33.700 35   104.7449
      35 104.7449
      35 104.7449
08/08/2025 16:00:11.981 10   104.7849
      10 104.7849
      10 104.7849
08/08/2025 16:00:00.552 71   104.7749
      71 104.7749
      71 104.7749
08/08/2025 15:59:38.706 2   104.7349
      2 104.7349
      2 104.7349
08/08/2025 15:59:22.907 1   104.7101
      1 104.7101
      1 104.7101
08/08/2025 15:59:03.002 1   104.7449
      1 104.7449
      1 104.7449
08/08/2025 15:58:58.664 2   104.7549
      2 104.7549
      2 104.7549
08/08/2025 15:58:50.798 50   104.7101
      50 104.7101
      50 104.7101
08/08/2025 15:58:45.580 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 15:58:31.001 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 15:58:29.191 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 15:58:28.014 1   104.7499
      1 104.7499
      1 104.7499
08/08/2025 15:58:06.156 1   104.7101
      1 104.7101
      1 104.7101
08/08/2025 15:57:47.854 3   104.7051
      3 104.7051
      3 104.7051
08/08/2025 15:57:35.680 1   104.7249
      1 104.7249
      1 104.7249
08/08/2025 15:57:14.450 1   104.7049
      1 104.7049
      1 104.7049
08/08/2025 15:57:08.212 1   104.7099
      1 104.7099
      1 104.7099
08/08/2025 15:56:25.951 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 15:56:18.095 3   104.7101
      3 104.7101
      3 104.7101
08/08/2025 15:55:57.269 2   104.7299
      2 104.7299
      2 104.7299
08/08/2025 15:55:55.658 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 15:55:49.624 1   104.7299
      1 104.7299
      1 104.7299
08/08/2025 15:55:36.846 6   104.7249
      6 104.7249
      6 104.7249
08/08/2025 15:55:33.645 1   104.7099
      1 104.7099
      1 104.7099
08/08/2025 15:55:32.216 2   104.6999
      2 104.6999
      2 104.6999
08/08/2025 15:55:23.130 2   104.7099
      2 104.7099
      2 104.7099
08/08/2025 15:54:28.055 1   104.7049
      1 104.7049
      1 104.7049
08/08/2025 15:54:01.193 2   104.70
      2 104.70
      2 104.70
08/08/2025 15:53:53.116 1   104.7049
      1 104.7049
      1 104.7049
08/08/2025 15:53:47.654 3   104.6901
      3 104.6901
      3 104.6901
08/08/2025 15:53:44.842 1   104.7199
      1 104.7199
      1 104.7199
08/08/2025 15:53:32.871 15   104.6999
      15 104.6999
      15 104.6999
08/08/2025 15:53:27.431 1   104.6999
      1 104.6999
      1 104.6999
08/08/2025 15:53:21.992 1   104.6601
      1 104.6601
      1 104.6601
08/08/2025 15:53:14.749 1   104.6749
      1 104.6749
      1 104.6749
08/08/2025 15:53:11.128 2   104.6799
      2 104.6799
      2 104.6799
08/08/2025 15:52:54.825 3   104.6749
      3 104.6749
      3 104.6749
08/08/2025 15:52:32.886 1   104.6799
      1 104.6799
      1 104.6799
08/08/2025 15:52:09.848 4   104.6899
      4 104.6899
      4 104.6899
08/08/2025 15:52:06.424 1   104.6651
      1 104.6651
      1 104.6651
08/08/2025 15:51:38.344 10   104.6849
      10 104.6849
      10 104.6849
08/08/2025 15:51:28.391 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 15:50:49.532 1   104.6649
      1 104.6649
      1 104.6649
08/08/2025 15:50:47.918 1   104.6101
      1 104.6101
      1 104.6101
08/08/2025 15:50:47.716 1   104.6549
      1 104.6549
      1 104.6549
08/08/2025 15:50:22.232 5   104.62
      5 104.62
      5 104.62
08/08/2025 15:50:12.682 1   104.6349
      1 104.6349
      1 104.6349
08/08/2025 15:49:45.615 4   104.6151
      4 104.6151
      4 104.6151
08/08/2025 15:49:29.009 2   104.6449
      2 104.6449
      2 104.6449
08/08/2025 15:48:49.974 5   104.6649
      5 104.6649
      5 104.6649
08/08/2025 15:48:43.145 1   104.6649
      1 104.6649
      1 104.6649
08/08/2025 15:48:42.824 1   104.6649
      1 104.6649
      1 104.6649
08/08/2025 15:48:35.680 1   104.6699
      1 104.6699
      1 104.6699
08/08/2025 15:48:07.519 1   104.6849
      1 104.6849
      1 104.6849
08/08/2025 15:47:57.793 1   104.6849
      1 104.6849
      1 104.6849
08/08/2025 15:47:46.085 2   104.6749
      2 104.6749
      2 104.6749
08/08/2025 15:47:33.084 10   104.6351
      10 104.6351
      10 104.6351
08/08/2025 15:46:35.935 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 15:46:18.523 3   104.5951
      3 104.5951
      3 104.5951
08/08/2025 15:46:17.409 1   104.6199
      1 104.6199
      1 104.6199
08/08/2025 15:46:12.583 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 15:45:56.284 3   104.6099
      3 104.6099
      3 104.6099
08/08/2025 15:45:56.183 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 15:45:36.272 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 15:45:31.535 2   104.6299
      2 104.6299
      2 104.6299
08/08/2025 15:45:29.625 2   104.6448
      2 104.6448
      2 104.6448
08/08/2025 15:45:21.289 1   104.5999
      1 104.5999
      1 104.5999
08/08/2025 15:45:00.842 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 15:44:20.887 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 15:44:20.087 22   104.5249
      22 104.5249
      22 104.5249
08/08/2025 15:44:14.147 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 15:43:55.321 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 15:43:49.286 3   104.4901
      3 104.4901
      3 104.4901
08/08/2025 15:43:33.886 6   104.5599
      6 104.5599
      6 104.5599
08/08/2025 15:43:21.925 13   104.5501
      13 104.5501
      13 104.5501
08/08/2025 15:43:12.853 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 15:42:41.623 1   104.5499
      1 104.5499
      1 104.5499
08/08/2025 15:42:35.103 19   104.5599
      19 104.5599
      19 104.5599
08/08/2025 15:42:22.323 3   104.5299
      3 104.5299
      3 104.5299
08/08/2025 15:42:18.296 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 15:42:09.145 2   104.5199
      2 104.5199
      2 104.5199
08/08/2025 15:41:58.483 1   104.4801
      1 104.4801
      1 104.4801
08/08/2025 15:41:47.319 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 15:41:38.368 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 15:41:10.699 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 15:40:58.017 5   104.4849
      5 104.4849
      5 104.4849
08/08/2025 15:40:48.755 12   104.4501
      12 104.4501
      12 104.4501
08/08/2025 15:40:47.754 4   104.4551
      4 104.4551
      4 104.4551
08/08/2025 15:40:43.029 4   104.4749
      4 104.4749
      4 104.4749
08/08/2025 15:40:13.830 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 15:39:57.724 10   104.4949
      10 104.4949
      10 104.4949
08/08/2025 15:39:07.713 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 15:38:40.754 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 15:38:18.513 3   104.4951
      3 104.4951
      3 104.4951
08/08/2025 15:38:08.352 957   104.5149
      957 104.5149
      957 104.5149
08/08/2025 15:37:45.807 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 15:37:43.192 5   104.5049
      5 104.5049
      5 104.5049
08/08/2025 15:37:41.085 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 15:37:34.141 2   104.5099
      2 104.5099
      2 104.5099
08/08/2025 15:37:19.443 3   104.5049
      3 104.5049
      3 104.5049
08/08/2025 15:36:52.876 4   104.4801
      4 104.4801
      4 104.4801
08/08/2025 15:36:48.743 3   104.4851
      3 104.4851
      3 104.4851
08/08/2025 15:36:17.949 1   104.4649
      1 104.4649
      1 104.4649
08/08/2025 15:36:16.442 1   104.4351
      1 104.4351
      1 104.4351
08/08/2025 15:36:03.859 4   104.4799
      4 104.4799
      4 104.4799
08/08/2025 15:35:36.385 1   104.4649
      1 104.4649
      1 104.4649
08/08/2025 15:35:20.079 1   104.4251
      1 104.4251
      1 104.4251
08/08/2025 15:35:09.516 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 15:34:49.885 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 15:34:32.079 2   104.3749
      2 104.3749
      2 104.3749
08/08/2025 15:34:21.712 5   104.4099
      5 104.4099
      5 104.4099
08/08/2025 15:34:18.492 3   104.3851
      3 104.3851
      3 104.3851
08/08/2025 15:34:00.081 1   104.4449
      1 104.4449
      1 104.4449
08/08/2025 15:33:50.618 4   104.4599
      4 104.4599
      4 104.4599
08/08/2025 15:33:48.774 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 15:33:47.701 1   104.4351
      1 104.4351
      1 104.4351
08/08/2025 15:33:47.500 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 15:33:46.491 2   104.4599
      2 104.4599
      2 104.4599
08/08/2025 15:33:46.392 30   104.4599
      30 104.4599
      30 104.4599
08/08/2025 15:33:31.996 10   104.4849
      10 104.4849
      10 104.4849
08/08/2025 15:33:28.086 4   104.4949
      4 104.4949
      4 104.4949
08/08/2025 15:33:10.267 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 15:33:03.024 6   104.4799
      6 104.4799
      6 104.4799
08/08/2025 15:32:33.032 4   104.5149
      4 104.5149
      4 104.5149
08/08/2025 15:32:18.334 4   104.4651
      4 104.4651
      4 104.4651
08/08/2025 15:32:13.095 21   104.5249
      21 104.5249
      21 104.5249
08/08/2025 15:32:11.392 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 15:32:11.004 4   104.5249
      4 104.5249
      4 104.5249
08/08/2025 15:32:09.881 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 15:31:52.583 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 15:31:28.423 2   104.5001
      2 104.5001
      2 104.5001
08/08/2025 15:31:05.781 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 15:30:42.336 1   104.5446
      1 104.5446
      1 104.5446
08/08/2025 15:30:41.596 100   104.5446
      100 104.5446
      100 104.5446
08/08/2025 15:29:12.163 1   104.4249
      1 104.4249
      1 104.4249
08/08/2025 15:27:10.208 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 15:26:50.979 5   104.4399
      5 104.4399
      5 104.4399
08/08/2025 15:26:36.084 2   104.4151
      2 104.4151
      2 104.4151
08/08/2025 15:26:29.745 1   104.4449
      1 104.4449
      1 104.4449
08/08/2025 15:26:18.484 3   104.4101
      3 104.4101
      3 104.4101
08/08/2025 15:26:11.438 1   104.4299
      1 104.4299
      1 104.4299
08/08/2025 15:25:53.026 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 15:25:46.787 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 15:25:26.769 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 15:24:58.992 24   104.4149
      24 104.4149
      24 104.4149
08/08/2025 15:24:40.662 1   104.4249
      1 104.4249
      1 104.4249
08/08/2025 15:24:20.655 3   104.3901
      3 104.3901
      3 104.3901
08/08/2025 15:23:58.819 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:23:48.552 10   104.4199
      10 104.4199
      10 104.4199
08/08/2025 15:23:47.853 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 15:23:34.455 1   104.4249
      1 104.4249
      1 104.4249
08/08/2025 15:23:33.855 7   104.4001
      7 104.4001
      7 104.4001
08/08/2025 15:23:09.302 5   104.4149
      5 104.4149
      5 104.4149
08/08/2025 15:22:37.811 2   104.3751
      2 104.3751
      2 104.3751
08/08/2025 15:22:01.891 2   104.3999
      2 104.3999
      2 104.3999
08/08/2025 15:21:58.073 2   104.3999
      2 104.3999
      2 104.3999
08/08/2025 15:20:56.884 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:20:46.793 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:20:39.072 2   104.3899
      2 104.3899
      2 104.3899
08/08/2025 15:20:20.061 4   104.3751
      4 104.3751
      4 104.3751
08/08/2025 15:19:57.422 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 15:19:57.024 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 15:18:41.132 1   104.3949
      1 104.3949
      1 104.3949
08/08/2025 15:18:29.453 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 15:18:26.231 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 15:17:23.465 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 15:17:18.491 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 15:15:48.835 3   104.3501
      3 104.3501
      3 104.3501
08/08/2025 15:15:36.560 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 15:15:29.812 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 15:15:10.284 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 15:14:48.443 4   104.3949
      4 104.3949
      4 104.3949
08/08/2025 15:14:37.681 10   104.3899
      10 104.3899
      10 104.3899
08/08/2025 15:14:22.993 2   104.3999
      2 104.3999
      2 104.3999
08/08/2025 15:13:41.127 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:13:24.622 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:13:23.448 29   104.3899
      29 104.3899
      29 104.3899
08/08/2025 15:13:21.704 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:13:07.111 1   104.3701
      1 104.3701
      1 104.3701
08/08/2025 15:12:49.906 3   104.3701
      3 104.3701
      3 104.3701
08/08/2025 15:12:38.942 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:12:32.807 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:12:17.911 1   104.3999
      1 104.3999
      1 104.3999
08/08/2025 15:11:49.131 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:11:29.805 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 15:11:11.487 3   104.4049
      3 104.4049
      3 104.4049
08/08/2025 15:11:03.531 3   104.3999
      3 104.3999
      3 104.3999
08/08/2025 15:10:31.361 1   104.3999
      1 104.3999
      1 104.3999
08/08/2025 15:10:18.571 3   104.3801
      3 104.3801
      3 104.3801
08/08/2025 15:09:55.724 5   104.3949
      5 104.3949
      5 104.3949
08/08/2025 15:09:48.915 3   104.3949
      3 104.3949
      3 104.3949
08/08/2025 15:09:26.335 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:09:16.271 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 15:08:54.228 2   104.4249
      2 104.4249
      2 104.4249
08/08/2025 15:08:46.569 5   104.4051
      5 104.4051
      5 104.4051
08/08/2025 15:08:38.224 58   104.4299
      58 104.4299
      58 104.4299
08/08/2025 15:07:48.307 3   104.3951
      3 104.3951
      3 104.3951
08/08/2025 15:07:29.185 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 15:07:08.362 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:05:45.863 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 15:05:44.335 2   104.4349
      2 104.4349
      2 104.4349
08/08/2025 15:05:35.458 4   104.4299
      4 104.4299
      4 104.4299
08/08/2025 15:04:14.121 8   104.4799
      8 104.4799
      8 104.4799
08/08/2025 15:04:03.146 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 15:03:53.185 5   104.4799
      5 104.4799
      5 104.4799
08/08/2025 15:03:50.263 3   104.4501
      3 104.4501
      3 104.4501
08/08/2025 15:03:13.036 2   104.4749
      2 104.4749
      2 104.4749
08/08/2025 15:02:55.953 1   104.4899
      1 104.4899
      1 104.4899
08/08/2025 15:02:53.620 1   104.4849
      1 104.4849
      1 104.4849
08/08/2025 15:01:56.954 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 15:01:18.113 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 15:01:00.002 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 15:00:02.431 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:59:37.477 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:59:13.335 10   104.4649
      10 104.4649
      10 104.4649
08/08/2025 14:59:05.775 35   104.4599
      35 104.4599
      35 104.4599
08/08/2025 14:57:53.629 232   104.4451
      232 104.4451
      232 104.4451
08/08/2025 14:57:46.785 3   104.4649
      3 104.4649
      3 104.4649
08/08/2025 14:56:38.267 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 14:56:32.838 5   104.4651
      5 104.4651
      5 104.4651
08/08/2025 14:56:19.751 3   104.4751
      3 104.4751
      3 104.4751
08/08/2025 14:56:01.137 3   104.4899
      3 104.4899
      3 104.4899
08/08/2025 14:55:58.319 1   104.4899
      1 104.4899
      1 104.4899
08/08/2025 14:55:49.971 7   104.4949
      7 104.4949
      7 104.4949
08/08/2025 14:55:46.900 10   104.4899
      10 104.4899
      10 104.4899
08/08/2025 14:55:08.618 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:54:29.318 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 14:54:16.512 3   104.4899
      3 104.4899
      3 104.4899
08/08/2025 14:54:12.386 5   104.4701
      5 104.4701
      5 104.4701
08/08/2025 14:54:00.913 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 14:53:22.546 4   104.5099
      4 104.5099
      4 104.5099
08/08/2025 14:53:18.665 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 14:52:32.202 1   104.4851
      1 104.4851
      1 104.4851
08/08/2025 14:52:26.765 10   104.4751
      10 104.4751
      10 104.4751
08/08/2025 14:51:47.923 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 14:51:28.715 20   104.4949
      20 104.4949
      20 104.4949
08/08/2025 14:50:29.943 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:50:17.867 3   104.4451
      3 104.4451
      3 104.4451
08/08/2025 14:50:14.851 3   104.4699
      3 104.4699
      3 104.4699
08/08/2025 14:50:10.522 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:49:43.059 19   104.4399
      19 104.4399
      19 104.4399
08/08/2025 14:49:26.658 4   104.4399
      4 104.4399
      4 104.4399
08/08/2025 14:48:48.517 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 14:48:27.073 2   104.4699
      2 104.4699
      2 104.4699
08/08/2025 14:48:13.386 72   104.4499
      72 104.4499
      72 104.4499
08/08/2025 14:47:53.868 2   104.4499
      2 104.4499
      2 104.4499
08/08/2025 14:47:19.552 3   104.4151
      3 104.4151
      3 104.4151
08/08/2025 14:47:06.770 3   104.4399
      3 104.4399
      3 104.4399
08/08/2025 14:47:05.765 1   104.4251
      1 104.4251
      1 104.4251
08/08/2025 14:47:03.544 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 14:46:22.802 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 14:45:47.370 10   104.4399
      10 104.4399
      10 104.4399
08/08/2025 14:45:18.892 2   104.4449
      2 104.4449
      2 104.4449
08/08/2025 14:45:11.245 4   104.4301
      4 104.4301
      4 104.4301
08/08/2025 14:45:10.640 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 14:44:31.702 10   104.4301
      10 104.4301
      10 104.4301
08/08/2025 14:44:30.197 1   104.4301
      1 104.4301
      1 104.4301
08/08/2025 14:44:20.364 40   104.4599
      40 104.4599
      40 104.4599
08/08/2025 14:43:55.792 2   104.4549
      2 104.4549
      2 104.4549
08/08/2025 14:43:53.683 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:43:49.563 3   104.4351
      3 104.4351
      3 104.4351
08/08/2025 14:43:20.890 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:43:16.566 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:42:55.430 3   104.4499
      3 104.4499
      3 104.4499
08/08/2025 14:42:47.780 2   104.4499
      2 104.4499
      2 104.4499
08/08/2025 14:42:28.586 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 14:42:27.658 4   104.4199
      4 104.4199
      4 104.4199
08/08/2025 14:42:05.928 5   104.4099
      5 104.4099
      5 104.4099
08/08/2025 14:41:16.323 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:40:48.752 4   104.3551
      4 104.3551
      4 104.3551
08/08/2025 14:40:42.269 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:40:38.294 15   104.3749
      15 104.3749
      15 104.3749
08/08/2025 14:40:22.804 2   104.3799
      2 104.3799
      2 104.3799
08/08/2025 14:40:20.691 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:40:15.555 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:40:14.046 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:38:59.285 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:38:48.124 3   104.3551
      3 104.3551
      3 104.3551
08/08/2025 14:38:28.894 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:38:27.922 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:38:27.249 4   104.3649
      4 104.3649
      4 104.3649
08/08/2025 14:38:26.494 2   104.3649
      2 104.3649
      2 104.3649
08/08/2025 14:38:17.731 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:37:48.650 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:37:17.755 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:37:09.503 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:37:02.952 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:36:55.507 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:36:48.164 3   104.3601
      3 104.3601
      3 104.3601
08/08/2025 14:36:41.618 15   104.3999
      15 104.3999
      15 104.3999
08/08/2025 14:36:24.613 3   104.3949
      3 104.3949
      3 104.3949
08/08/2025 14:36:22.904 20   104.3949
      20 104.3949
      20 104.3949
08/08/2025 14:35:44.872 5   104.4049
      5 104.4049
      5 104.4049
08/08/2025 14:35:24.140 2   104.4199
      2 104.4199
      2 104.4199
08/08/2025 14:35:20.876 1   104.3951
      1 104.3951
      1 104.3951
08/08/2025 14:35:20.817 5   104.4149
      5 104.4149
      5 104.4149
08/08/2025 14:35:19.908 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 14:35:12.464 4   104.4149
      4 104.4149
      4 104.4149
08/08/2025 14:35:11.761 3   104.4149
      3 104.4149
      3 104.4149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM