Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

658

501

58,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	14:07:05,024	250		58,26
			250	58,26
			250	58,26
06.11.2025	14:06:48,585	54		58,27
			54	58,27
			54	58,27
06.11.2025	14:05:35,607	603		58,38
			603	58,38
			603	58,38
06.11.2025	14:05:02,802	35		58,33
			15	58,33
			20	58,33
			35	58,33
06.11.2025	14:04:28,345	502		58,32
			502	58,32
			502	58,32
06.11.2025	14:03:15,764	80		58,32
			80	58,32
			80	58,32
06.11.2025	14:02:49,950	50		58,32
			50	58,32
			50	58,32
06.11.2025	14:02:24,961	1 922		58,34
			1 922	58,34
			1 922	58,34
06.11.2025	14:02:19,409	3 000		58,35
			3 000	58,35
			3 000	58,35
06.11.2025	14:01:33,844	20		58,33
			20	58,33
			20	58,33
06.11.2025	14:01:26,031	19		58,33
			19	58,33
			19	58,33
06.11.2025	14:01:20,346	100		58,33
			100	58,33
			100	58,33
06.11.2025	14:00:38,369	4		58,29
			4	58,29
			4	58,29
06.11.2025	14:00:31,886	10		58,30
			10	58,30
			10	58,30
06.11.2025	14:00:08,467	1 600		58,21
			1 600	58,21
			1 600	58,21
06.11.2025	13:59:15,153	3 000		58,22
			3 000	58,22
			3 000	58,22
06.11.2025	13:58:29,028	20		58,25
			20	58,25
			20	58,25
06.11.2025	13:57:26,280	50		58,27
			50	58,27
			50	58,27
06.11.2025	13:53:44,442	700		58,27
			700	58,27
			700	58,27
06.11.2025	13:52:41,226	2		58,30
			2	58,30
			2	58,30
06.11.2025	13:52:09,039	50		58,29
			50	58,29
			50	58,29
06.11.2025	13:52:02,802	40		58,25
			40	58,25
			40	58,25
06.11.2025	13:51:33,520	100		58,25
			100	58,25
			100	58,25
06.11.2025	13:49:39,127	8		58,26
			8	58,26
			8	58,26
06.11.2025	13:47:38,713	205		58,31
			205	58,31
			205	58,31
06.11.2025	13:47:17,542	150		58,30
			150	58,30
			150	58,30
06.11.2025	13:45:56,652	4		58,29
			4	58,29
			4	58,29
06.11.2025	13:45:36,971	2		58,27
			2	58,27
			2	58,27
06.11.2025	13:45:36,904	10		58,27
			10	58,27
			10	58,27
06.11.2025	13:45:09,969	200		58,28
			200	58,28
			200	58,28
06.11.2025	13:41:02,771	5		58,32
			5	58,32
			5	58,32
06.11.2025	13:39:19,857	20		58,35
			20	58,35
			20	58,35
06.11.2025	13:35:42,571	500		58,31
			500	58,31
			500	58,31
06.11.2025	13:35:40,562	600		58,31
			600	58,31
			600	58,31
06.11.2025	13:34:51,259	2		58,30
			2	58,30
			2	58,30
06.11.2025	13:32:25,137	2		58,30
			2	58,30
			2	58,30
06.11.2025	13:32:05,591	10		58,28
			10	58,28
			10	58,28
06.11.2025	13:30:01,572	1		58,32
			1	58,32
			1	58,32
06.11.2025	13:28:54,845	40		58,32
			40	58,32
			40	58,32
06.11.2025	13:28:53,075	1		58,32
			1	58,32
			1	58,32
06.11.2025	13:28:53,012	25		58,31
			25	58,31
			25	58,31
06.11.2025	13:28:46,224	254		58,31
			254	58,31
			254	58,31
06.11.2025	13:28:11,355	3		58,35
			3	58,35
			3	58,35
06.11.2025	13:26:39,320	110		58,20
			110	58,20
			110	58,20
06.11.2025	13:26:33,467	1 000		58,20
			1 000	58,20
			1 000	58,20
06.11.2025	13:26:26,898	1 063		58,20
			1 063	58,20
			63	58,20
			1 000	58,20
06.11.2025	13:26:14,350	1 000		58,25
			1 000	58,25
			1 000	58,25
06.11.2025	13:25:45,142	1		58,28
			1	58,28
			1	58,28
06.11.2025	13:24:36,396	400		58,35
			400	58,35
			400	58,35
06.11.2025	13:21:51,273	400		58,29
			400	58,29
			400	58,29
06.11.2025	13:21:05,861	9		58,28
			9	58,28
			9	58,28
06.11.2025	13:19:22,557	50		58,34
			50	58,34
			50	58,34
06.11.2025	13:19:10,737	115		58,35
			115	58,35
			115	58,35
06.11.2025	13:19:02,611	2		58,35
			2	58,35
			2	58,35
06.11.2025	13:18:43,685	40		58,37
			40	58,37
			40	58,37
06.11.2025	13:18:12,742	40		58,35
			40	58,35
			40	58,35
06.11.2025	13:17:49,054	20		58,36
			20	58,36
			20	58,36
06.11.2025	13:17:12,828	35		58,37
			35	58,37
			35	58,37
06.11.2025	13:15:42,389	80		58,35
			80	58,35
			80	58,35
06.11.2025	13:15:26,255	3		58,36
			3	58,36
			3	58,36
06.11.2025	13:14:08,821	1		58,34
			1	58,34
			1	58,34
06.11.2025	13:13:12,850	84		58,35
			84	58,35
			84	58,35
06.11.2025	13:12:22,178	900		58,37
			900	58,37
			900	58,37
06.11.2025	13:12:17,344	300		58,37
			300	58,37
			300	58,37
06.11.2025	13:11:27,257	30		58,40
			30	58,40
			30	58,40
06.11.2025	13:10:58,229	100		58,41
			100	58,41
			100	58,41
06.11.2025	13:09:33,443	20		58,42
			20	58,42
			20	58,42
06.11.2025	13:09:07,564	350		58,44
			350	58,44
			350	58,44
06.11.2025	13:08:12,181	30		58,44
			30	58,44
			30	58,44
06.11.2025	13:07:07,060	1		58,43
			1	58,43
			1	58,43
06.11.2025	13:07:00,326	2		58,42
			2	58,42
			2	58,42
06.11.2025	13:06:28,533	200		58,44
			200	58,44
			200	58,44
06.11.2025	13:05:36,513	1 000		58,45
			1 000	58,45
			1 000	58,45
06.11.2025	13:04:40,641	3		58,45
			3	58,45
			3	58,45
06.11.2025	13:04:03,621	7		58,46
			7	58,46
			7	58,46
06.11.2025	13:03:44,287	25		58,45
			25	58,45
			25	58,45
06.11.2025	13:03:15,943	200		58,46
			200	58,46
			200	58,46
06.11.2025	13:03:14,763	253		58,45
			250	58,45
			3	58,45
			253	58,45
06.11.2025	13:03:06,473	4 500		58,46
			4 500	58,46
			4 500	58,46
06.11.2025	12:59:38,338	9		58,43
			9	58,43
			9	58,43
06.11.2025	12:59:33,128	200		58,45
			200	58,45
			200	58,45
06.11.2025	12:59:07,678	36		58,43
			36	58,43
			36	58,43
06.11.2025	12:57:27,562	13		58,42
			13	58,42
			13	58,42
06.11.2025	12:57:25,556	100		58,42
			100	58,42
			100	58,42
06.11.2025	12:56:16,626	200		58,43
			200	58,43
			200	58,43
06.11.2025	12:55:28,234	40		58,42
			40	58,42
			40	58,42
06.11.2025	12:53:53,013	60		58,46
			60	58,46
			60	58,46
06.11.2025	12:53:28,740	200		58,46
			200	58,46
			200	58,46
06.11.2025	12:53:08,294	350		58,45
			350	58,45
			350	58,45
06.11.2025	12:50:29,087	250		58,50
			250	58,50
			250	58,50
06.11.2025	12:50:09,176	200		58,56
			200	58,56
			200	58,56
06.11.2025	12:48:47,625	200		58,56
			200	58,56
			200	58,56
06.11.2025	12:47:25,144	100		58,56
			100	58,56
			100	58,56
06.11.2025	12:47:04,355	200		58,56
			200	58,56
			200	58,56
06.11.2025	12:46:47,676	20		58,56
			20	58,56
			20	58,56
06.11.2025	12:46:31,921	4		58,57
			4	58,57
			4	58,57
06.11.2025	12:46:16,166	100		58,56
			100	58,56
			100	58,56
06.11.2025	12:43:59,777	30		58,60
			30	58,60
			30	58,60
06.11.2025	12:43:13,814	250		58,61
			250	58,61
			250	58,61
06.11.2025	12:43:06,663	1		58,60
			1	58,60
			1	58,60
06.11.2025	12:42:53,305	15		58,62
			15	58,62
			15	58,62
06.11.2025	12:42:46,882	30		58,60
			30	58,60
			30	58,60
06.11.2025	12:41:29,186	1		58,61
			1	58,61
			1	58,61
06.11.2025	12:41:19,315	100		58,61
			100	58,61
			100	58,61
06.11.2025	12:41:18,092	200		58,61
			200	58,61
			200	58,61
06.11.2025	12:40:50,572	1		58,61
			1	58,61
			1	58,61
06.11.2025	12:40:15,463	93		58,59
			93	58,59
			93	58,59
06.11.2025	12:39:52,473	2		58,60
			2	58,60
			2	58,60
06.11.2025	12:38:08,198	3		58,58
			3	58,58
			3	58,58
06.11.2025	12:38:01,304	26		58,57
			26	58,57
			26	58,57
06.11.2025	12:37:35,628	4		58,56
			4	58,56
			4	58,56
06.11.2025	12:37:16,004	200		58,57
			200	58,57
			200	58,57
06.11.2025	12:36:30,034	2		58,57
			2	58,57
			2	58,57
06.11.2025	12:34:05,213	200		58,56
			200	58,56
			200	58,56
06.11.2025	12:34:00,666	4		58,55
			4	58,55
			4	58,55
06.11.2025	12:33:15,314	50		58,55
			50	58,55
			50	58,55
06.11.2025	12:29:07,951	140		58,66
			140	58,66
			140	58,66
06.11.2025	12:29:01,193	200		58,66
			200	58,66
			200	58,66
06.11.2025	12:28:53,593	25		58,67
			25	58,67
			25	58,67
06.11.2025	12:28:50,463	116		58,65
			43	58,65
			18	58,65
			55	58,65
			116	58,65
06.11.2025	12:28:46,589	2		58,64
			2	58,64
			2	58,64
06.11.2025	12:28:30,406	100		58,62
			100	58,62
			100	58,62
06.11.2025	12:27:49,349	200		58,60
			200	58,60
			200	58,60
06.11.2025	12:26:47,458	1 000		58,60
			1 000	58,60
			1 000	58,60
06.11.2025	12:25:40,381	200		58,59
			200	58,59
			200	58,59
06.11.2025	12:25:38,188	250		58,59
			250	58,59
			250	58,59
06.11.2025	12:25:32,354	100		58,60
			100	58,60
			100	58,60
06.11.2025	12:25:32,062	200		58,60
			200	58,60
			200	58,60
06.11.2025	12:25:27,059	200		58,60
			200	58,60
			200	58,60
06.11.2025	12:25:26,979	200		58,60
			200	58,60
			200	58,60
06.11.2025	12:25:26,904	200		58,60
			200	58,60
			200	58,60
06.11.2025	12:25:25,637	250		58,59
			250	58,59
			250	58,59
06.11.2025	12:25:18,931	40		58,60
			40	58,60
			40	58,60
06.11.2025	12:24:58,424	533		58,60
			50	58,60
			533	58,60
			483	58,60
06.11.2025	12:23:52,194	50		58,57
			50	58,57
			50	58,57
06.11.2025	12:23:17,965	170		58,60
			170	58,60
			170	58,60
06.11.2025	12:22:08,880	100		58,59
			100	58,59
			100	58,59
06.11.2025	12:22:00,258	400		58,60
			17	58,60
			400	58,60
			97	58,60
			20	58,60
			125	58,60
			81	58,60
			60	58,60
06.11.2025	12:21:51,815	600		58,60
			600	58,60
			50	58,60
			30	58,60
			100	58,60
			100	58,60
			40	58,60
			180	58,60
			100	58,60
06.11.2025	12:21:51,710	50		58,59
			50	58,59
			50	58,59
06.11.2025	12:21:16,492	10		58,56
			10	58,56
			10	58,56
06.11.2025	12:20:40,693	100		58,57
			100	58,57
			100	58,57
06.11.2025	12:20:30,743	400		58,56
			400	58,56
			400	58,56
06.11.2025	12:20:16,498	50		58,57
			50	58,57
			50	58,57
06.11.2025	12:19:49,786	90		58,58
			90	58,58
			90	58,58
06.11.2025	12:19:49,591	590		58,58
			590	58,58
			40	58,58
			400	58,58
			50	58,58
			100	58,58
06.11.2025	12:19:41,644	293		58,57
			293	58,57
			293	58,57
06.11.2025	12:19:31,101	10		58,57
			10	58,57
			10	58,57
06.11.2025	12:18:57,820	15		58,57
			15	58,57
			15	58,57
06.11.2025	12:18:44,255	5		58,54
			5	58,54
			5	58,54
06.11.2025	12:18:14,746	1 600		58,55
			1 600	58,55
			1 600	58,55
06.11.2025	12:17:59,731	400		58,55
			400	58,55
			400	58,55
06.11.2025	12:17:46,464	190		58,56
			190	58,56
			190	58,56
06.11.2025	12:17:21,834	20		58,57
			20	58,57
			20	58,57
06.11.2025	12:16:50,375	439		58,56
			39	58,56
			439	58,56
			400	58,56
06.11.2025	12:16:41,411	600		58,56
			600	58,56
			600	58,56
06.11.2025	12:16:02,435	600		58,56
			600	58,56
			600	58,56
06.11.2025	12:15:59,018	80		58,56
			80	58,56
			80	58,56
06.11.2025	12:15:46,330	93		58,55
			93	58,55
			93	58,55
06.11.2025	12:15:45,500	500		58,55
			400	58,55
			100	58,55
			500	58,55
06.11.2025	12:15:45,105	83		58,54
			83	58,54
			83	58,54
06.11.2025	12:15:31,341	42		58,52
			42	58,52
			42	58,52
06.11.2025	12:14:20,926	17		58,49
			17	58,49
			17	58,49
06.11.2025	12:13:52,305	16 400		58,50
			100	58,50
			80	58,50
			150	58,50
			200	58,50
			30	58,50
			20	58,50
			2	58,50
			75	58,50
			340	58,50
			50	58,50
			100	58,50
			4	58,50
			135	58,50
			8 200	58,50
			11	58,50
			500	58,50
			2 000	58,50
			50	58,50
			1 175	58,50
			160	58,50
			16 400	58,50
			10	58,50
			50	58,50
			37	58,50
			17	58,50
			100	58,50
			25	58,50
			570	58,50
			929	58,50
			40	58,50
			450	58,50
			40	58,50
			500	58,50
			50	58,50
			175	58,50
			25	58,50
06.11.2025	12:13:43,820	500		58,50
			50	58,50
			100	58,50
			500	58,50
			236	58,50
			77	58,50
			9	58,50
			28	58,50
06.11.2025	12:13:18,163	20		58,49
			20	58,49
			20	58,49
06.11.2025	12:12:54,693	88		58,49
			88	58,49
			88	58,49
06.11.2025	12:12:14,458	400		58,50
			50	58,50
			50	58,50
			400	58,50
			100	58,50
			200	58,50
06.11.2025	12:12:03,175	37		58,48
			37	58,48
			37	58,48
06.11.2025	12:11:37,657	35		58,46
			35	58,46
			35	58,46
06.11.2025	12:10:59,579	120		58,46
			120	58,46
			120	58,46
06.11.2025	12:10:01,419	100		58,47
			100	58,47
			100	58,47
06.11.2025	12:09:21,739	20		58,46
			20	58,46
			20	58,46
06.11.2025	12:09:16,134	20		58,46
			20	58,46
			20	58,46
06.11.2025	12:08:40,805	379		58,45
			379	58,45
			379	58,45
06.11.2025	12:08:13,688	400		58,45
			400	58,45
			400	58,45
06.11.2025	12:07:33,496	4		58,45
			4	58,45
			4	58,45
06.11.2025	12:07:23,103	150		58,46
			150	58,46
			150	58,46
06.11.2025	12:06:10,675	16		58,44
			16	58,44
			16	58,44
06.11.2025	12:05:21,059	1		58,43
			1	58,43
			1	58,43
06.11.2025	12:04:44,442	2		58,45
			2	58,45
			2	58,45
06.11.2025	12:04:24,502	100		58,49
			100	58,49
			100	58,49
06.11.2025	12:04:11,554	1		58,47
			1	58,47
			1	58,47
06.11.2025	12:03:22,926	100		58,47
			100	58,47
			100	58,47
06.11.2025	12:03:11,331	85		58,47
			85	58,47
			85	58,47
06.11.2025	12:02:59,936	99		58,44
			99	58,44
			99	58,44
06.11.2025	12:02:33,171	50		58,44
			50	58,44
			50	58,44
06.11.2025	12:02:10,604	10		58,45
			10	58,45
			10	58,45
06.11.2025	12:01:20,092	7		58,40
			7	58,40
			7	58,40
06.11.2025	12:00:50,833	1		58,41
			1	58,41
			1	58,41
06.11.2025	12:00:15,828	25		58,38
			25	58,38
			25	58,38
06.11.2025	12:00:01,731	1		58,40
			1	58,40
			1	58,40
06.11.2025	11:58:02,702	200		58,40
			200	58,40
			200	58,40
06.11.2025	11:56:47,945	400		58,40
			400	58,40
			400	58,40
06.11.2025	11:56:28,415	400		58,40
			400	58,40
			400	58,40
06.11.2025	11:56:11,067	3		58,39
			3	58,39
			3	58,39
06.11.2025	11:55:40,241	500		58,39
			500	58,39
			500	58,39
06.11.2025	11:54:06,647	42		58,37
			42	58,37
			42	58,37
06.11.2025	11:53:34,345	18		58,38
			18	58,38
			18	58,38
06.11.2025	11:52:51,004	2		58,35
			2	58,35
			2	58,35
06.11.2025	11:51:56,963	35		58,43
			35	58,43
			35	58,43
06.11.2025	11:51:40,401	17		58,45
			17	58,45
			17	58,45
06.11.2025	11:50:32,296	50		58,39
			50	58,39
			50	58,39
06.11.2025	11:50:18,443	20		58,38
			20	58,38
			20	58,38
06.11.2025	11:50:10,430	50		58,39
			50	58,39
			50	58,39
06.11.2025	11:50:05,498	25		58,40
			25	58,40
			25	58,40
06.11.2025	11:49:49,182	200		58,37
			200	58,37
			200	58,37
06.11.2025	11:49:42,585	1		58,39
			1	58,39
			1	58,39
06.11.2025	11:49:16,775	250		58,38
			250	58,38
			250	58,38
06.11.2025	11:49:02,551	1		58,34
			1	58,34
			1	58,34
06.11.2025	11:48:53,941	150		58,34
			150	58,34
			150	58,34
06.11.2025	11:48:51,304	1		58,35
			1	58,35
			1	58,35
06.11.2025	11:48:51,205	100		58,34
			100	58,34
			100	58,34
06.11.2025	11:48:10,075	240		58,32
			240	58,32
			240	58,32
06.11.2025	11:46:49,172	50		58,33
			50	58,33
			50	58,33
06.11.2025	11:46:28,952	28		58,31
			28	58,31
			28	58,31
06.11.2025	11:46:21,238	500		58,31
			500	58,31
			500	58,31
06.11.2025	11:45:56,327	77		58,30
			77	58,30
			77	58,30
06.11.2025	11:45:18,938	975		58,26
			975	58,26
			975	58,26
06.11.2025	11:45:08,627	400		58,25
			400	58,25
			400	58,25
06.11.2025	11:39:42,339	300		58,27
			300	58,27
			300	58,27
06.11.2025	11:38:28,874	460		58,26
			460	58,26
			460	58,26
06.11.2025	11:37:54,795	90		58,26
			90	58,26
			90	58,26
06.11.2025	11:37:22,454	50		58,30
			50	58,30
			50	58,30
06.11.2025	11:36:30,783	229		58,28
			229	58,28
			229	58,28
06.11.2025	11:36:23,398	85		58,28
			85	58,28
			85	58,28
06.11.2025	11:36:12,890	360		58,26
			360	58,26
			360	58,26
06.11.2025	11:34:53,235	100		58,26
			100	58,26
			100	58,26
06.11.2025	11:34:29,604	1 020		58,20
			1 020	58,20
			1 020	58,20
06.11.2025	11:34:26,838	380		58,20
			358	58,20
			22	58,20
			380	58,20
06.11.2025	11:34:01,511	600		58,27
			600	58,27
			600	58,27
06.11.2025	11:33:29,791	10		58,22
			10	58,22
			10	58,22
06.11.2025	11:32:50,073	7		58,19
			7	58,19
			7	58,19
06.11.2025	11:30:56,750	1		58,23
			1	58,23
			1	58,23
06.11.2025	11:28:53,121	70		58,23
			70	58,23
			70	58,23
06.11.2025	11:28:16,990	11		58,23
			11	58,23
			11	58,23
06.11.2025	11:26:36,670	200		58,22
			200	58,22
			200	58,22
06.11.2025	11:26:34,828	38		58,22
			38	58,22
			38	58,22
06.11.2025	11:25:28,622	20		58,26
			20	58,26
			20	58,26
06.11.2025	11:25:26,574	1		58,27
			1	58,27
			1	58,27
06.11.2025	11:24:39,363	50		58,25
			50	58,25
			50	58,25
06.11.2025	11:23:05,744	3		58,27
			3	58,27
			3	58,27
06.11.2025	11:21:23,976	40		58,23
			40	58,23
			40	58,23
06.11.2025	11:21:13,827	50		58,23
			50	58,23
			50	58,23
06.11.2025	11:20:07,033	8		58,21
			8	58,21
			8	58,21
06.11.2025	11:19:22,992	1		58,20
			1	58,20
			1	58,20
06.11.2025	11:19:20,912	250		58,20
			250	58,20
			250	58,20
06.11.2025	11:19:08,564	9		58,18
			9	58,18
			9	58,18
06.11.2025	11:17:48,604	20		58,16
			20	58,16
			20	58,16
06.11.2025	11:16:34,828	20		58,13
			20	58,13
			20	58,13
06.11.2025	11:15:29,818	24		58,10
			24	58,10
			24	58,10
06.11.2025	11:15:25,611	22		58,10
			22	58,10
			22	58,10
06.11.2025	11:13:43,107	60		58,09
			60	58,09
			60	58,09
06.11.2025	11:12:47,914	50		58,07
			50	58,07
			50	58,07
06.11.2025	11:12:13,621	500		58,10
			500	58,10
			500	58,10
06.11.2025	11:12:02,375	400		58,10
			400	58,10
			400	58,10
06.11.2025	11:10:15,888	2		58,08
			2	58,08
			2	58,08
06.11.2025	11:09:34,832	550		58,09
			550	58,09
			550	58,09
06.11.2025	11:09:30,513	600		58,09
			600	58,09
			600	58,09
06.11.2025	11:09:13,868	164		58,08
			164	58,08
			164	58,08
06.11.2025	11:04:56,804	10		58,12
			10	58,12
			10	58,12
06.11.2025	11:03:13,588	2		58,08
			2	58,08
			2	58,08
06.11.2025	11:02:12,489	496		58,06
			496	58,06
			496	58,06
06.11.2025	10:59:48,903	30		58,02
			30	58,02
			30	58,02
06.11.2025	10:58:05,891	55		58,01
			55	58,01
			55	58,01
06.11.2025	10:57:53,526	45		58,05
			45	58,05
			45	58,05
06.11.2025	10:57:26,586	5		58,06
			5	58,06
			5	58,06
06.11.2025	10:56:56,647	200		58,06
			200	58,06
			200	58,06
06.11.2025	10:54:51,056	22		58,10
			22	58,10
			22	58,10
06.11.2025	10:53:21,067	85		58,14
			85	58,14
			85	58,14
06.11.2025	10:53:10,360	40		58,14
			40	58,14
			40	58,14
06.11.2025	10:53:01,634	50		58,14
			50	58,14
			50	58,14
06.11.2025	10:52:56,081	300		58,13
			300	58,13
			300	58,13
06.11.2025	10:52:16,791	22		58,15
			22	58,15
			22	58,15
06.11.2025	10:51:45,410	6		58,15
			6	58,15
			6	58,15
06.11.2025	10:51:07,780	35		58,17
			35	58,17
			35	58,17
06.11.2025	10:50:48,897	544		58,17
			544	58,17
			544	58,17
06.11.2025	10:50:38,419	272		58,18
			272	58,18
			272	58,18
06.11.2025	10:50:13,658	5		58,19
			5	58,19
			5	58,19
06.11.2025	10:50:03,554	150		58,19
			150	58,19
			150	58,19
06.11.2025	10:49:54,790	35		58,19
			35	58,19
			35	58,19
06.11.2025	10:49:22,350	155		58,20
			155	58,20
			155	58,20
06.11.2025	10:49:16,543	255		58,18
			255	58,18
			255	58,18
06.11.2025	10:49:12,486	10		58,17
			10	58,17
			10	58,17
06.11.2025	10:48:19,920	100		58,16
			100	58,16
			100	58,16
06.11.2025	10:47:54,480	4		58,16
			4	58,16
			4	58,16
06.11.2025	10:46:57,302	134		58,14
			134	58,14
			134	58,14
06.11.2025	10:44:16,360	500		58,16
			500	58,16
			500	58,16
06.11.2025	10:42:50,448	200		58,16
			200	58,16
			200	58,16
06.11.2025	10:41:07,438	400		58,17
			400	58,17
			400	58,17
06.11.2025	10:40:59,571	285		58,17
			285	58,17
			285	58,17
06.11.2025	10:39:47,041	25		58,17
			25	58,17
			25	58,17
06.11.2025	10:39:32,970	203		58,17
			203	58,17
			203	58,17
06.11.2025	10:38:59,788	31		58,16
			31	58,16
			31	58,16
06.11.2025	10:38:32,583	302		58,16
			302	58,16
			302	58,16
06.11.2025	10:38:10,672	30		58,17
			30	58,17
			30	58,17
06.11.2025	10:38:03,023	1		58,19
			1	58,19
			1	58,19
06.11.2025	10:37:50,975	150		58,18
			150	58,18
			150	58,18
06.11.2025	10:37:15,089	200		58,22
			200	58,22
			200	58,22
06.11.2025	10:37:03,642	3		58,23
			3	58,23
			3	58,23
06.11.2025	10:36:56,121	2		58,23
			2	58,23
			2	58,23
06.11.2025	10:29:58,442	172		58,26
			172	58,26
			172	58,26
06.11.2025	10:29:41,180	1		58,28
			1	58,28
			1	58,28
06.11.2025	10:29:09,732	200		58,27
			200	58,27
			200	58,27
06.11.2025	10:28:22,131	6		58,27
			6	58,27
			6	58,27
06.11.2025	10:27:45,481	30		58,26
			30	58,26
			30	58,26
06.11.2025	10:26:26,490	100		58,23
			100	58,23
			100	58,23
06.11.2025	10:25:57,159	19		58,24
			19	58,24
			19	58,24
06.11.2025	10:24:52,579	300		58,27
			300	58,27
			300	58,27
06.11.2025	10:23:02,741	433		58,30
			433	58,30
			433	58,30
06.11.2025	10:22:04,869	1		58,33
			1	58,33
			1	58,33
06.11.2025	10:21:46,808	25		58,33
			25	58,33
			25	58,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 762,00
Ask: 1 762,50
Stückzahl: 55 612
+2,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:08:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung