Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

483

416

27,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	17:40:12,611	38		27,54
			38	27,54
			38	27,54
20.10.2025	17:32:59,326	80		27,54
			80	27,54
			80	27,54
20.10.2025	17:29:27,181	100		27,51
			100	27,51
			100	27,51
20.10.2025	17:21:16,823	400		27,51
			400	27,51
			400	27,51
20.10.2025	17:19:38,508	101		27,52
			101	27,52
			101	27,52
20.10.2025	17:19:02,699	50		27,52
			50	27,52
			50	27,52
20.10.2025	17:17:04,073	20		27,53
			20	27,53
			20	27,53
20.10.2025	17:16:19,442	50		27,54
			50	27,54
			50	27,54
20.10.2025	17:14:58,064	100		27,54
			100	27,54
			100	27,54
20.10.2025	17:13:59,162	15		27,54
			15	27,54
			15	27,54
20.10.2025	17:12:50,790	90		27,54
			90	27,54
			90	27,54
20.10.2025	17:12:50,708	15		27,54
			15	27,54
			15	27,54
20.10.2025	17:11:24,149	250		27,49
			250	27,49
			250	27,49
20.10.2025	17:07:56,056	1		27,47
			1	27,47
			1	27,47
20.10.2025	17:07:53,095	4 450		27,47
			4 450	27,47
			4 450	27,47
20.10.2025	17:07:48,536	600		27,48
			600	27,48
			600	27,48
20.10.2025	17:07:48,353	600		27,48
			600	27,48
			600	27,48
20.10.2025	17:07:48,206	600		27,48
			600	27,48
			600	27,48
20.10.2025	17:07:48,051	600		27,48
			600	27,48
			600	27,48
20.10.2025	17:07:44,874	600		27,48
			600	27,48
			600	27,48
20.10.2025	17:05:06,705	78		27,46
			78	27,46
			78	27,46
20.10.2025	17:04:47,941	50		27,49
			50	27,49
			50	27,49
20.10.2025	17:03:51,988	23		27,49
			23	27,49
			23	27,49
20.10.2025	17:03:42,838	100		27,49
			100	27,49
			100	27,49
20.10.2025	16:57:17,870	62		27,44
			62	27,44
			62	27,44
20.10.2025	16:50:26,389	54		27,45
			54	27,45
			54	27,45
20.10.2025	16:50:11,775	350		27,45
			350	27,45
			350	27,45
20.10.2025	16:49:17,774	75		27,44
			75	27,44
			75	27,44
20.10.2025	16:48:14,983	4		27,46
			4	27,46
			4	27,46
20.10.2025	16:46:20,081	500		27,47
			500	27,47
			500	27,47
20.10.2025	16:45:34,763	49		27,48
			49	27,48
			49	27,48
20.10.2025	16:45:31,670	195		27,46
			195	27,46
			195	27,46
20.10.2025	16:44:38,433	1		27,47
			1	27,47
			1	27,47
20.10.2025	16:41:11,922	500		27,46
			500	27,46
			500	27,46
20.10.2025	16:40:02,732	130		27,46
			130	27,46
			130	27,46
20.10.2025	16:39:54,031	600		27,46
			600	27,46
			600	27,46
20.10.2025	16:39:39,409	7		27,44
			7	27,44
			7	27,44
20.10.2025	16:38:36,619	225		27,45
			225	27,45
			225	27,45
20.10.2025	16:38:30,851	500		27,45
			500	27,45
			500	27,45
20.10.2025	16:37:54,521	100		27,44
			100	27,44
			100	27,44
20.10.2025	16:36:32,380	600		27,41
			600	27,41
			600	27,41
20.10.2025	16:36:26,040	2		27,41
			2	27,41
			2	27,41
20.10.2025	16:36:11,939	2		27,41
			2	27,41
			2	27,41
20.10.2025	16:35:43,665	2		27,42
			2	27,42
			2	27,42
20.10.2025	16:35:28,207	1		27,42
			1	27,42
			1	27,42
20.10.2025	16:35:16,969	1		27,42
			1	27,42
			1	27,42
20.10.2025	16:35:02,992	9		27,42
			9	27,42
			9	27,42
20.10.2025	16:34:56,420	180		27,42
			180	27,42
			180	27,42
20.10.2025	16:32:19,668	4		27,46
			4	27,46
			4	27,46
20.10.2025	16:32:09,448	21		27,46
			21	27,46
			21	27,46
20.10.2025	16:29:03,132	11		27,45
			11	27,45
			11	27,45
20.10.2025	16:29:02,453	18		27,46
			18	27,46
			18	27,46
20.10.2025	16:28:54,482	200		27,45
			200	27,45
			200	27,45
20.10.2025	16:28:49,641	300		27,45
			300	27,45
			300	27,45
20.10.2025	16:28:03,241	300		27,47
			300	27,47
			300	27,47
20.10.2025	16:27:51,192	38		27,46
			38	27,46
			38	27,46
20.10.2025	16:27:16,282	8		27,46
			8	27,46
			8	27,46
20.10.2025	16:27:06,886	350		27,48
			350	27,48
			350	27,48
20.10.2025	16:27:00,143	167		27,48
			167	27,48
			167	27,48
20.10.2025	16:26:56,979	100		27,49
			100	27,49
			100	27,49
20.10.2025	16:26:41,917	350		27,49
			350	27,49
			350	27,49
20.10.2025	16:26:07,836	5		27,51
			5	27,51
			5	27,51
20.10.2025	16:26:05,517	6		27,51
			6	27,51
			6	27,51
20.10.2025	16:24:53,665	23		27,51
			23	27,51
			23	27,51
20.10.2025	16:23:35,860	370		27,52
			370	27,52
			370	27,52
20.10.2025	16:19:45,805	42		27,51
			42	27,51
			42	27,51
20.10.2025	16:15:55,957	9		27,47
			9	27,47
			9	27,47
20.10.2025	16:15:48,277	500		27,47
			500	27,47
			500	27,47
20.10.2025	16:10:18,847	1		27,45
			1	27,45
			1	27,45
20.10.2025	16:09:10,881	9		27,45
			9	27,45
			9	27,45
20.10.2025	16:07:52,390	363		27,47
			363	27,47
			363	27,47
20.10.2025	16:03:44,019	1		27,48
			1	27,48
			1	27,48
20.10.2025	16:03:12,842	15		27,49
			15	27,49
			15	27,49
20.10.2025	16:02:54,158	1		27,46
			1	27,46
			1	27,46
20.10.2025	16:02:02,878	8		27,47
			8	27,47
			8	27,47
20.10.2025	16:01:49,065	2		27,45
			2	27,45
			2	27,45
20.10.2025	16:01:27,673	10		27,46
			10	27,46
			10	27,46
20.10.2025	16:00:45,540	1		27,43
			1	27,43
			1	27,43
20.10.2025	16:00:40,873	64		27,43
			64	27,43
			64	27,43
20.10.2025	16:00:01,900	1		27,42
			1	27,42
			1	27,42
20.10.2025	15:59:31,127	3		27,40
			3	27,40
			3	27,40
20.10.2025	15:59:01,687	100		27,41
			100	27,41
			100	27,41
20.10.2025	15:58:58,337	18		27,40
			18	27,40
			18	27,40
20.10.2025	15:58:53,059	100		27,40
			100	27,40
			100	27,40
20.10.2025	15:58:30,404	20		27,42
			20	27,42
			20	27,42
20.10.2025	15:58:22,287	19		27,42
			19	27,42
			19	27,42
20.10.2025	15:58:18,850	600		27,42
			600	27,42
			600	27,42
20.10.2025	15:57:52,809	200		27,44
			200	27,44
			200	27,44
20.10.2025	15:56:58,689	1		27,44
			1	27,44
			1	27,44
20.10.2025	15:56:51,084	500		27,43
			500	27,43
			500	27,43
20.10.2025	15:56:49,603	3		27,44
			3	27,44
			3	27,44
20.10.2025	15:56:30,631	70		27,43
			70	27,43
			70	27,43
20.10.2025	15:56:26,056	600		27,43
			600	27,43
			600	27,43
20.10.2025	15:55:25,188	7		27,44
			7	27,44
			7	27,44
20.10.2025	15:55:00,949	8		27,44
			8	27,44
			8	27,44
20.10.2025	15:54:36,986	471		27,44
			471	27,44
			471	27,44
20.10.2025	15:54:16,153	600		27,45
			600	27,45
			600	27,45
20.10.2025	15:53:47,288	470		27,46
			470	27,46
			470	27,46
20.10.2025	15:51:29,084	75		27,44
			75	27,44
			75	27,44
20.10.2025	15:48:37,885	600		27,43
			600	27,43
			600	27,43
20.10.2025	15:48:22,173	11		27,43
			11	27,43
			11	27,43
20.10.2025	15:46:44,521	2		27,47
			2	27,47
			2	27,47
20.10.2025	15:46:44,115	44		27,47
			44	27,47
			44	27,47
20.10.2025	15:46:32,184	55		27,48
			55	27,48
			55	27,48
20.10.2025	15:46:02,922	35		27,48
			35	27,48
			35	27,48
20.10.2025	15:46:01,536	1		27,48
			1	27,48
			1	27,48
20.10.2025	15:45:43,527	11		27,48
			11	27,48
			11	27,48
20.10.2025	15:45:29,388	1		27,49
			1	27,49
			1	27,49
20.10.2025	15:43:45,509	45		27,51
			45	27,51
			45	27,51
20.10.2025	15:42:25,021	3		27,51
			3	27,51
			3	27,51
20.10.2025	15:41:50,421	38		27,52
			38	27,52
			38	27,52
20.10.2025	15:39:32,670	316		27,48
			316	27,48
			316	27,48
20.10.2025	15:39:28,239	19		27,49
			19	27,49
			19	27,49
20.10.2025	15:36:27,773	50		27,48
			50	27,48
			50	27,48
20.10.2025	15:36:12,015	1		27,48
			1	27,48
			1	27,48
20.10.2025	15:35:38,108	64		27,49
			64	27,49
			64	27,49
20.10.2025	15:26:49,109	41		27,52
			41	27,52
			41	27,52
20.10.2025	15:26:24,040	100		27,51
			100	27,51
			100	27,51
20.10.2025	15:26:11,210	1		27,50
			1	27,50
			1	27,50
20.10.2025	15:26:05,170	20		27,50
			20	27,50
			20	27,50
20.10.2025	15:25:37,956	250		27,49
			250	27,49
			250	27,49
20.10.2025	15:20:48,937	38		27,48
			38	27,48
			38	27,48
20.10.2025	15:20:14,313	300		27,49
			300	27,49
			300	27,49
20.10.2025	15:20:09,066	72		27,49
			72	27,49
			72	27,49
20.10.2025	15:18:03,145	80		27,47
			80	27,47
			80	27,47
20.10.2025	15:14:44,190	37		27,47
			37	27,47
			37	27,47
20.10.2025	15:12:14,567	500		27,46
			500	27,46
			500	27,46
20.10.2025	15:11:19,654	136		27,46
			136	27,46
			136	27,46
20.10.2025	15:08:19,338	4		27,48
			4	27,48
			4	27,48
20.10.2025	15:06:23,475	4		27,48
			4	27,48
			4	27,48
20.10.2025	15:04:45,277	400		27,49
			400	27,49
			400	27,49
20.10.2025	15:01:10,384	55		27,45
			55	27,45
			55	27,45
20.10.2025	15:00:18,205	43		27,47
			43	27,47
			43	27,47
20.10.2025	14:59:32,526	90		27,44
			90	27,44
			90	27,44
20.10.2025	14:57:13,031	100		27,45
			100	27,45
			100	27,45
20.10.2025	14:55:13,348	25		27,44
			25	27,44
			25	27,44
20.10.2025	14:52:32,271	146		27,43
			146	27,43
			146	27,43
20.10.2025	14:51:28,373	100		27,43
			100	27,43
			100	27,43
20.10.2025	14:47:29,836	50		27,43
			50	27,43
			50	27,43
20.10.2025	14:47:13,456	329		27,43
			329	27,43
			329	27,43
20.10.2025	14:47:13,228	600		27,43
			600	27,43
			600	27,43
20.10.2025	14:47:12,846	2 471		27,43
			1 871	27,43
			2 471	27,43
			600	27,43
20.10.2025	14:46:33,374	600		27,43
			600	27,43
			600	27,43
20.10.2025	14:44:54,932	21		27,41
			21	27,41
			21	27,41
20.10.2025	14:44:21,814	187		27,40
			187	27,40
			187	27,40
20.10.2025	14:42:36,765	400		27,42
			400	27,42
			400	27,42
20.10.2025	14:38:02,774	1		27,38
			1	27,38
			1	27,38
20.10.2025	14:37:44,602	3 500		27,39
			3 500	27,39
			3 500	27,39
20.10.2025	14:37:41,448	500		27,39
			500	27,39
			500	27,39
20.10.2025	14:37:19,838	200		27,43
			200	27,43
			200	27,43
20.10.2025	14:36:26,265	22		27,44
			22	27,44
			22	27,44
20.10.2025	14:35:44,508	600		27,43
			600	27,43
			600	27,43
20.10.2025	14:34:42,127	400		27,43
			400	27,43
			400	27,43
20.10.2025	14:34:17,411	600		27,43
			600	27,43
			600	27,43
20.10.2025	14:33:05,504	391		27,41
			391	27,41
			391	27,41
20.10.2025	14:30:27,763	500		27,39
			500	27,39
			500	27,39
20.10.2025	14:30:25,640	500		27,39
			500	27,39
			500	27,39
20.10.2025	14:29:05,210	145		27,38
			145	27,38
			145	27,38
20.10.2025	14:27:23,377	600		27,37
			600	27,37
			600	27,37
20.10.2025	14:26:31,028	300		27,38
			300	27,38
			300	27,38
20.10.2025	14:22:32,961	500		27,37
			500	27,37
			500	27,37
20.10.2025	14:20:27,093	120		27,39
			120	27,39
			120	27,39
20.10.2025	14:16:18,324	1		27,38
			1	27,38
			1	27,38
20.10.2025	14:12:59,670	20		27,38
			20	27,38
			20	27,38
20.10.2025	14:12:57,434	430		27,40
			430	27,40
			420	27,40
			10	27,40
20.10.2025	14:11:23,959	600		27,40
			600	27,40
			600	27,40
20.10.2025	14:09:04,155	110		27,40
			110	27,40
			110	27,40
20.10.2025	14:08:58,826	600		27,40
			600	27,40
			600	27,40
20.10.2025	14:08:32,357	50		27,39
			50	27,39
			50	27,39
20.10.2025	14:07:33,351	600		27,41
			600	27,41
			600	27,41
20.10.2025	14:04:43,800	200		27,41
			100	27,41
			200	27,41
			100	27,41
20.10.2025	14:00:23,457	48		27,44
			48	27,44
			48	27,44
20.10.2025	13:59:48,299	382		27,44
			382	27,44
			382	27,44
20.10.2025	13:59:04,994	600		27,45
			600	27,45
			600	27,45
20.10.2025	13:56:49,592	200		27,45
			200	27,45
			200	27,45
20.10.2025	13:54:11,684	187		27,48
			187	27,48
			187	27,48
20.10.2025	13:45:23,967	50		27,45
			50	27,45
			50	27,45
20.10.2025	13:42:29,985	13		27,45
			13	27,45
			13	27,45
20.10.2025	13:42:17,218	120		27,45
			120	27,45
			120	27,45
20.10.2025	13:39:12,229	65		27,42
			65	27,42
			65	27,42
20.10.2025	13:35:55,414	300		27,43
			300	27,43
			300	27,43
20.10.2025	13:35:35,110	100		27,44
			100	27,44
			100	27,44
20.10.2025	13:34:30,998	160		27,45
			160	27,45
			160	27,45
20.10.2025	13:34:27,357	35		27,46
			35	27,46
			35	27,46
20.10.2025	13:33:15,678	3		27,47
			3	27,47
			3	27,47
20.10.2025	13:32:31,179	120		27,47
			120	27,47
			120	27,47
20.10.2025	13:27:05,604	23		27,47
			23	27,47
			23	27,47
20.10.2025	13:26:22,334	100		27,49
			100	27,49
			100	27,49
20.10.2025	13:26:00,733	900		27,48
			600	27,48
			900	27,48
			300	27,48
20.10.2025	13:25:51,580	600		27,48
			600	27,48
			600	27,48
20.10.2025	13:20:10,164	9		27,49
			9	27,49
			9	27,49
20.10.2025	13:19:54,504	20		27,49
			20	27,49
			20	27,49
20.10.2025	13:09:04,814	500		27,49
			500	27,49
			500	27,49
20.10.2025	13:03:54,994	50		27,50
			50	27,50
			50	27,50
20.10.2025	12:57:53,643	50		27,52
			50	27,52
			50	27,52
20.10.2025	12:55:37,584	50		27,51
			50	27,51
			50	27,51
20.10.2025	12:54:51,912	150		27,52
			150	27,52
			150	27,52
20.10.2025	12:54:43,892	150		27,51
			150	27,51
			150	27,51
20.10.2025	12:53:00,200	400		27,51
			400	27,51
			400	27,51
20.10.2025	12:44:52,452	200		27,48
			200	27,48
			200	27,48
20.10.2025	12:40:53,464	76		27,49
			76	27,49
			76	27,49
20.10.2025	12:40:30,899	3		27,49
			3	27,49
			3	27,49
20.10.2025	12:35:32,426	300		27,46
			300	27,46
			300	27,46
20.10.2025	12:35:32,352	15		27,46
			15	27,46
			15	27,46
20.10.2025	12:21:48,607	100		27,46
			100	27,46
			100	27,46
20.10.2025	12:17:02,085	15		27,45
			15	27,45
			15	27,45
20.10.2025	12:16:16,598	19		27,46
			19	27,46
			19	27,46
20.10.2025	12:15:06,789	100		27,46
			100	27,46
			100	27,46
20.10.2025	12:13:31,843	500		27,48
			500	27,48
			500	27,48
20.10.2025	12:13:24,740	10		27,47
			10	27,47
			10	27,47
20.10.2025	12:12:15,570	150		27,48
			150	27,48
			150	27,48
20.10.2025	12:09:37,176	135		27,46
			135	27,46
			135	27,46
20.10.2025	12:09:23,476	180		27,47
			180	27,47
			180	27,47
20.10.2025	12:08:41,412	216		27,47
			216	27,47
			216	27,47
20.10.2025	12:07:52,816	50		27,48
			50	27,48
			50	27,48
20.10.2025	12:07:10,582	600		27,49
			600	27,49
			600	27,49
20.10.2025	12:03:54,835	600		27,46
			600	27,46
			600	27,46
20.10.2025	12:03:40,883	200		27,46
			200	27,46
			200	27,46
20.10.2025	12:00:27,527	2		27,46
			2	27,46
			2	27,46
20.10.2025	12:00:00,622	300		27,46
			300	27,46
			300	27,46
20.10.2025	11:55:30,788	25		27,45
			25	27,45
			25	27,45
20.10.2025	11:53:27,666	500		27,44
			500	27,44
			500	27,44
20.10.2025	11:52:16,624	100		27,45
			100	27,45
			100	27,45
20.10.2025	11:51:27,704	500		27,45
			500	27,45
			500	27,45
20.10.2025	11:50:27,391	95		27,46
			95	27,46
			95	27,46
20.10.2025	11:50:15,724	500		27,45
			500	27,45
			500	27,45
20.10.2025	11:47:12,949	5		27,46
			5	27,46
			5	27,46
20.10.2025	11:46:20,051	1 227		27,42
			600	27,42
			1 227	27,42
			627	27,42
20.10.2025	11:46:19,683	2 573		27,42
			2 573	27,42
			600	27,42
			1 973	27,42
20.10.2025	11:45:38,163	600		27,42
			600	27,42
			600	27,42
20.10.2025	11:45:38,073	600		27,42
			600	27,42
			600	27,42
20.10.2025	11:45:18,736	300		27,42
			300	27,42
			300	27,42
20.10.2025	11:42:19,734	400		27,42
			400	27,42
			400	27,42
20.10.2025	11:41:35,823	40		27,43
			40	27,43
			40	27,43
20.10.2025	11:36:21,258	35		27,46
			35	27,46
			35	27,46
20.10.2025	11:33:19,472	40		27,46
			40	27,46
			40	27,46
20.10.2025	11:32:19,421	110		27,45
			110	27,45
			110	27,45
20.10.2025	11:27:48,555	100		27,40
			100	27,40
			100	27,40
20.10.2025	11:26:51,332	600		27,40
			600	27,40
			600	27,40
20.10.2025	11:25:57,237	201		27,40
			200	27,40
			1	27,40
			39	27,40
			162	27,40
20.10.2025	11:25:17,850	300		27,40
			300	27,40
			300	27,40
20.10.2025	11:23:02,473	8		27,39
			8	27,39
			8	27,39
20.10.2025	11:22:59,370	180		27,40
			180	27,40
			180	27,40
20.10.2025	11:19:46,263	365		27,40
			365	27,40
			365	27,40
20.10.2025	11:19:14,918	600		27,39
			600	27,39
			600	27,39
20.10.2025	11:19:06,254	180		27,39
			180	27,39
			180	27,39
20.10.2025	11:18:48,064	600		27,39
			600	27,39
			600	27,39
20.10.2025	11:17:20,759	500		27,40
			500	27,40
			500	27,40
20.10.2025	11:16:09,032	300		27,38
			300	27,38
			300	27,38
20.10.2025	11:14:34,160	5 000		27,39
			5 000	27,39
			5 000	27,39
20.10.2025	11:14:08,681	500		27,38
			500	27,38
			500	27,38
20.10.2025	11:09:43,539	400		27,36
			400	27,36
			400	27,36
20.10.2025	11:09:29,258	600		27,36
			600	27,36
			600	27,36
20.10.2025	11:07:12,377	457		27,35
			457	27,35
			457	27,35
20.10.2025	11:06:23,499	400		27,34
			400	27,34
			400	27,34
20.10.2025	11:06:12,789	600		27,34
			600	27,34
			600	27,34
20.10.2025	11:05:51,787	600		27,35
			600	27,35
			600	27,35
20.10.2025	11:05:51,292	1 033		27,38
			1 033	27,38
			170	27,38
			100	27,38
			750	27,38
			13	27,38
20.10.2025	11:03:57,943	600		27,38
			600	27,38
			600	27,38
20.10.2025	11:02:48,695	45		27,35
			45	27,35
			45	27,35
20.10.2025	11:02:42,861	100		27,36
			100	27,36
			100	27,36
20.10.2025	11:02:10,722	30		27,35
			30	27,35
			30	27,35
20.10.2025	10:59:43,742	110		27,36
			110	27,36
			110	27,36
20.10.2025	10:56:01,006	500		27,35
			500	27,35
			500	27,35
20.10.2025	10:55:14,596	22		27,33
			22	27,33
			22	27,33
20.10.2025	10:54:40,667	1		27,34
			1	27,34
			1	27,34
20.10.2025	10:53:43,818	1		27,36
			1	27,36
			1	27,36
20.10.2025	10:53:29,738	300		27,35
			300	27,35
			300	27,35
20.10.2025	10:53:29,572	600		27,35
			600	27,35
			600	27,35
20.10.2025	10:53:29,412	600		27,35
			600	27,35
			600	27,35
20.10.2025	10:53:23,785	600		27,35
			600	27,35
			600	27,35
20.10.2025	10:51:26,736	25		27,34
			25	27,34
			25	27,34
20.10.2025	10:49:31,267	100		27,34
			100	27,34
			100	27,34
20.10.2025	10:49:27,941	500		27,34
			500	27,34
			500	27,34
20.10.2025	10:48:58,018	500		27,34
			500	27,34
			500	27,34
20.10.2025	10:47:06,844	2		27,33
			2	27,33
			2	27,33
20.10.2025	10:45:42,125	300		27,35
			300	27,35
			300	27,35
20.10.2025	10:45:25,768	150		27,35
			150	27,35
			150	27,35
20.10.2025	10:44:57,133	1		27,35
			1	27,35
			1	27,35
20.10.2025	10:43:54,972	600		27,36
			600	27,36
			600	27,36
20.10.2025	10:42:47,785	200		27,37
			200	27,37
			200	27,37
20.10.2025	10:42:31,033	19		27,37
			19	27,37
			19	27,37
20.10.2025	10:41:22,145	6		27,37
			6	27,37
			6	27,37
20.10.2025	10:40:48,049	130		27,35
			130	27,35
			130	27,35
20.10.2025	10:40:27,003	100		27,35
			100	27,35
			100	27,35
20.10.2025	10:39:24,325	300		27,36
			300	27,36
			300	27,36
20.10.2025	10:37:28,603	500		27,36
			500	27,36
			500	27,36
20.10.2025	10:36:04,832	400		27,34
			400	27,34
			400	27,34
20.10.2025	10:36:04,773	50		27,35
			50	27,35
			50	27,35
20.10.2025	10:36:04,699	280		27,36
			280	27,36
			280	27,36
20.10.2025	10:36:02,749	720		27,36
			120	27,36
			600	27,36
			720	27,36
20.10.2025	10:35:23,134	600		27,35
			600	27,35
			600	27,35
20.10.2025	10:35:00,517	500		27,35
			500	27,35
			500	27,35
20.10.2025	10:34:24,510	550		27,37
			550	27,37
			550	27,37
20.10.2025	10:33:12,153	20		27,35
			20	27,35
			20	27,35
20.10.2025	10:32:25,819	230		27,35
			230	27,35
			230	27,35
20.10.2025	10:31:19,463	50		27,35
			50	27,35
			50	27,35
20.10.2025	10:30:51,326	150		27,35
			150	27,35
			150	27,35
20.10.2025	10:30:26,153	182		27,35
			182	27,35
			182	27,35
20.10.2025	10:26:42,329	600		27,35
			600	27,35
			600	27,35
20.10.2025	10:25:11,451	100		27,36
			100	27,36
			100	27,36
20.10.2025	10:23:30,473	100		27,33
			100	27,33
			100	27,33
20.10.2025	10:23:14,906	100		27,34
			100	27,34
			100	27,34
20.10.2025	10:22:09,837	500		27,36
			500	27,36
			500	27,36
20.10.2025	10:21:36,216	200		27,37
			2	27,37
			198	27,37
			200	27,37
20.10.2025	10:21:02,098	400		27,36
			400	27,36
			400	27,36
20.10.2025	10:21:01,932	600		27,36
			600	27,36
			600	27,36
20.10.2025	10:21:01,718	600		27,36
			600	27,36
			600	27,36
20.10.2025	10:20:57,557	600		27,36
			600	27,36
			600	27,36
20.10.2025	10:20:37,775	8		27,38
			8	27,38
			8	27,38
20.10.2025	10:20:04,486	8		27,35
			8	27,35
			8	27,35
20.10.2025	10:18:03,111	150		27,32
			150	27,32
			150	27,32
20.10.2025	10:17:54,861	100		27,32
			100	27,32
			100	27,32
20.10.2025	10:17:50,078	600		27,31
			600	27,31
			600	27,31
20.10.2025	10:15:19,639	600		27,36
			600	27,36
			600	27,36
20.10.2025	10:14:05,578	200		27,35
			200	27,35
			200	27,35
20.10.2025	10:13:14,901	100		27,39
			100	27,39
			100	27,39
20.10.2025	10:13:07,859	32		27,38
			32	27,38
			32	27,38
20.10.2025	10:13:07,775	180		27,40
			180	27,40
			180	27,40
20.10.2025	10:13:01,935	750		27,41
			750	27,41
			750	27,41
20.10.2025	10:12:09,211	500		27,40
			500	27,40
			500	27,40
20.10.2025	10:11:55,350	300		27,41
			300	27,41
			300	27,41
20.10.2025	10:11:35,429	100		27,43
			100	27,43
			100	27,43
20.10.2025	10:09:55,945	327		27,44
			327	27,44
			327	27,44
20.10.2025	10:07:52,600	147		27,43
			147	27,43
			147	27,43
20.10.2025	10:06:57,321	100		27,45
			100	27,45
			100	27,45
20.10.2025	10:05:24,432	500		27,45
			500	27,45
			500	27,45
20.10.2025	10:01:02,257	40		27,46
			40	27,46
			40	27,46
20.10.2025	10:00:41,403	74		27,45
			74	27,45
			74	27,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 81,01 / Ask: 81,20
Stückzahl: 514 079
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 17:43:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung