Tradegate Exchange

Daimler Truck Holding AG

400

359

39.97

Date	Time	Volume	Order Volume	Price
18/07/2025	21:59:24.113	300		39.97
			300	39.97
			300	39.97
18/07/2025	21:57:17.825	635		40.05
			298	40.05
			337	40.05
			635	40.05
18/07/2025	21:56:57.886	365		40.03
			365	40.03
			300	40.03
			65	40.03
18/07/2025	21:52:14.091	110		40.03
			50	40.03
			110	40.03
			60	40.03
18/07/2025	21:37:16.828	40		39.96
			40	39.96
			40	39.96
18/07/2025	21:12:23.105	2		39.96
			2	39.96
			2	39.96
18/07/2025	21:03:02.422	10		39.95
			10	39.95
			10	39.95
18/07/2025	20:37:58.017	30		39.93
			30	39.93
			30	39.93
18/07/2025	20:37:44.638	50		39.93
			50	39.93
			50	39.93
18/07/2025	20:03:39.525	250		39.93
			250	39.93
			50	39.93
			200	39.93
18/07/2025	19:43:45.907	50		40.00
			50	40.00
			50	40.00
18/07/2025	19:28:17.727	100		39.93
			100	39.93
			100	39.93
18/07/2025	19:28:17.672	75		39.93
			75	39.93
			75	39.93
18/07/2025	19:27:34.385	100		39.95
			100	39.95
			100	39.95
18/07/2025	19:27:31.760	150		39.96
			150	39.96
			150	39.96
18/07/2025	19:26:41.065	300		39.97
			300	39.97
			300	39.97
18/07/2025	19:26:34.930	215		39.98
			215	39.98
			150	39.98
			65	39.98
18/07/2025	19:12:02.702	1		40.02
			1	40.02
			1	40.02
18/07/2025	19:11:21.148	1		39.98
			1	39.98
			1	39.98
18/07/2025	19:08:34.547	1		39.98
			1	39.98
			1	39.98
18/07/2025	18:55:42.634	20		39.98
			20	39.98
			20	39.98
18/07/2025	18:46:25.457	100		40.00
			100	40.00
			100	40.00
18/07/2025	18:46:18.200	50		39.98
			50	39.98
			50	39.98
18/07/2025	18:37:31.998	100		39.97
			100	39.97
			100	39.97
18/07/2025	18:37:18.082	300		39.97
			300	39.97
			300	39.97
18/07/2025	18:32:36.038	50		40.01
			50	40.01
			50	40.01
18/07/2025	18:29:02.302	50		40.00
			50	40.00
			50	40.00
18/07/2025	18:27:36.364	1 234		40.00
			1 234	40.00
			1 049	40.00
			135	40.00
			50	40.00
18/07/2025	18:27:11.597	300		40.00
			250	40.00
			300	40.00
			50	40.00
18/07/2025	18:27:05.857	65		40.02
			65	40.02
			65	40.02
18/07/2025	18:27:02.647	100		40.03
			100	40.03
			100	40.03
18/07/2025	18:17:16.802	20		40.17
			20	40.17
			20	40.17
18/07/2025	18:15:39.288	20		40.17
			20	40.17
			20	40.17
18/07/2025	17:51:05.083	56		40.01
			56	40.01
			6	40.01
			50	40.01
18/07/2025	17:34:31.453	50		40.12
			40	40.12
			10	40.12
			50	40.12
18/07/2025	17:19:42.066	400		40.12
			400	40.12
			400	40.12
18/07/2025	17:19:30.017	500		40.12
			500	40.12
			500	40.12
18/07/2025	17:19:08.492	70		40.13
			70	40.13
			70	40.13
18/07/2025	17:05:15.682	54		40.12
			54	40.12
			54	40.12
18/07/2025	17:04:55.342	500		40.13
			500	40.13
			500	40.13
18/07/2025	17:04:08.577	500		40.13
			500	40.13
			500	40.13
18/07/2025	17:02:19.470	25		40.11
			25	40.11
			25	40.11
18/07/2025	16:59:36.777	70		40.12
			70	40.12
			70	40.12
18/07/2025	16:58:44.574	400		40.10
			400	40.10
			400	40.10
18/07/2025	16:58:44.519	400		40.10
			400	40.10
			400	40.10
18/07/2025	16:55:55.761	3		40.15
			3	40.15
			3	40.15
18/07/2025	16:53:19.705	100		40.19
			100	40.19
			100	40.19
18/07/2025	16:50:11.160	270		40.15
			270	40.15
			270	40.15
18/07/2025	16:49:54.313	500		40.15
			500	40.15
			500	40.15
18/07/2025	16:49:53.406	500		40.15
			500	40.15
			500	40.15
18/07/2025	16:49:53.031	500		40.15
			500	40.15
			500	40.15
18/07/2025	16:49:40.844	500		40.15
			500	40.15
			500	40.15
18/07/2025	16:49:09.267	300		40.15
			300	40.15
			300	40.15
18/07/2025	16:49:09.231	300		40.15
			300	40.15
			300	40.15
18/07/2025	16:47:10.822	101		40.14
			101	40.14
			101	40.14
18/07/2025	16:45:54.626	28		40.15
			28	40.15
			28	40.15
18/07/2025	16:42:15.679	10		40.18
			10	40.18
			10	40.18
18/07/2025	16:41:25.789	200		40.22
			200	40.22
			200	40.22
18/07/2025	16:38:58.992	2		40.21
			2	40.21
			2	40.21
18/07/2025	16:35:33.376	1		40.19
			1	40.19
			1	40.19
18/07/2025	16:34:37.128	11		40.07
			11	40.07
			11	40.07
18/07/2025	16:31:34.782	400		40.03
			100	40.03
			300	40.03
			400	40.03
18/07/2025	16:31:34.676	300		40.03
			300	40.03
			300	40.03
18/07/2025	16:31:15.533	290		40.05
			290	40.05
			290	40.05
18/07/2025	16:30:01.794	6		40.05
			6	40.05
			6	40.05
18/07/2025	16:29:14.916	300		40.04
			300	40.04
			300	40.04
18/07/2025	16:28:01.701	105		40.07
			105	40.07
			105	40.07
18/07/2025	16:19:44.501	500		40.20
			500	40.20
			500	40.20
18/07/2025	16:17:05.333	55		40.21
			55	40.21
			55	40.21
18/07/2025	16:16:36.751	300		40.24
			300	40.24
			300	40.24
18/07/2025	16:08:40.576	100		40.30
			100	40.30
			100	40.30
18/07/2025	16:07:34.289	25		40.28
			25	40.28
			25	40.28
18/07/2025	16:04:54.875	20		40.25
			20	40.25
			20	40.25
18/07/2025	16:01:35.137	50		40.28
			50	40.28
			50	40.28
18/07/2025	16:01:06.396	10		40.28
			10	40.28
			10	40.28
18/07/2025	15:59:43.819	125		40.22
			125	40.22
			125	40.22
18/07/2025	15:54:39.879	25		40.26
			25	40.26
			25	40.26
18/07/2025	15:54:34.131	38		40.26
			38	40.26
			38	40.26
18/07/2025	15:49:27.354	27		40.29
			27	40.29
			27	40.29
18/07/2025	15:48:10.563	25		40.32
			25	40.32
			25	40.32
18/07/2025	15:46:44.598	68		40.35
			68	40.35
			68	40.35
18/07/2025	15:42:27.221	15		40.31
			15	40.31
			15	40.31
18/07/2025	15:36:21.336	1		40.26
			1	40.26
			1	40.26
18/07/2025	15:32:29.200	14		40.31
			14	40.31
			14	40.31
18/07/2025	15:32:21.762	3 579		40.34
			3 579	40.34
			3 579	40.34
18/07/2025	15:32:12.610	500		40.34
			500	40.34
			500	40.34
18/07/2025	15:31:47.360	5		40.33
			5	40.33
			5	40.33
18/07/2025	15:31:15.110	350		40.34
			350	40.34
			350	40.34
18/07/2025	15:31:07.037	500		40.34
			500	40.34
			500	40.34
18/07/2025	15:25:04.443	70		40.39
			70	40.39
			70	40.39
18/07/2025	15:21:16.933	94		40.34
			94	40.34
			94	40.34
18/07/2025	15:16:47.586	300		40.32
			300	40.32
			300	40.32
18/07/2025	15:15:14.743	205		40.35
			205	40.35
			205	40.35
18/07/2025	15:15:09.653	29		40.35
			29	40.35
			29	40.35
18/07/2025	15:05:00.698	200		40.35
			200	40.35
			200	40.35
18/07/2025	15:02:21.900	100		40.37
			100	40.37
			100	40.37
18/07/2025	15:00:01.517	450		40.38
			450	40.38
			450	40.38
18/07/2025	14:58:55.555	50		40.38
			50	40.38
			50	40.38
18/07/2025	14:55:45.802	155		40.43
			155	40.43
			155	40.43
18/07/2025	14:54:30.597	500		40.47
			500	40.47
			500	40.47
18/07/2025	14:54:10.358	500		40.47
			500	40.47
			500	40.47
18/07/2025	14:53:46.618	100		40.45
			100	40.45
			100	40.45
18/07/2025	14:53:29.173	350		40.44
			350	40.44
			350	40.44
18/07/2025	14:46:01.070	157		40.36
			157	40.36
			157	40.36
18/07/2025	14:40:31.959	100		40.29
			100	40.29
			100	40.29
18/07/2025	14:39:05.751	12		40.31
			12	40.31
			12	40.31
18/07/2025	14:35:40.719	164		40.22
			164	40.22
			164	40.22
18/07/2025	14:35:40.267	80		40.20
			80	40.20
			80	40.20
18/07/2025	14:34:05.745	85		40.08
			85	40.08
			85	40.08
18/07/2025	14:31:04.755	69		40.10
			69	40.10
			69	40.10
18/07/2025	14:31:04.702	75		40.10
			75	40.10
			75	40.10
18/07/2025	14:30:55.844	4		40.08
			4	40.08
			4	40.08
18/07/2025	14:30:31.619	500		40.11
			500	40.11
			500	40.11
18/07/2025	14:28:56.169	200		40.12
			200	40.12
			200	40.12
18/07/2025	14:27:24.791	210		40.12
			210	40.12
			210	40.12
18/07/2025	14:17:17.044	100		40.10
			100	40.10
			100	40.10
18/07/2025	14:16:17.189	50		40.13
			50	40.13
			50	40.13
18/07/2025	14:13:08.336	44		40.15
			44	40.15
			44	40.15
18/07/2025	14:13:08.271	41		40.15
			41	40.15
			41	40.15
18/07/2025	13:57:57.873	96		40.20
			96	40.20
			96	40.20
18/07/2025	13:57:46.831	100		40.19
			100	40.19
			100	40.19
18/07/2025	13:55:41.139	150		40.18
			150	40.18
			150	40.18
18/07/2025	13:46:48.033	100		40.11
			100	40.11
			100	40.11
18/07/2025	13:43:04.679	60		40.10
			60	40.10
			60	40.10
18/07/2025	13:42:54.687	157		40.11
			157	40.11
			157	40.11
18/07/2025	13:41:49.297	227		40.09
			227	40.09
			227	40.09
18/07/2025	13:39:14.395	34		40.10
			34	40.10
			34	40.10
18/07/2025	13:38:41.862	20		40.10
			20	40.10
			20	40.10
18/07/2025	13:36:08.854	125		40.12
			125	40.12
			125	40.12
18/07/2025	13:36:07.896	300		40.12
			300	40.12
			300	40.12
18/07/2025	13:35:23.223	500		40.12
			500	40.12
			500	40.12
18/07/2025	13:35:08.700	214		40.13
			214	40.13
			214	40.13
18/07/2025	13:32:03.708	7		40.16
			7	40.16
			7	40.16
18/07/2025	13:30:46.918	100		40.16
			100	40.16
			100	40.16
18/07/2025	13:30:01.244	50		40.20
			50	40.20
			50	40.20
18/07/2025	13:26:23.822	98		40.22
			2	40.22
			98	40.22
			96	40.22
18/07/2025	13:25:46.653	300		40.23
			300	40.23
			300	40.23
18/07/2025	13:24:42.749	500		40.23
			500	40.23
			500	40.23
18/07/2025	13:22:17.338	5		40.22
			5	40.22
			5	40.22
18/07/2025	13:14:20.664	10		40.25
			10	40.25
			10	40.25
18/07/2025	13:14:09.301	500		40.26
			500	40.26
			500	40.26
18/07/2025	13:13:41.000	45		40.27
			45	40.27
			45	40.27
18/07/2025	13:12:57.441	500		40.29
			500	40.29
			500	40.29
18/07/2025	13:10:45.601	100		40.31
			100	40.31
			100	40.31
18/07/2025	13:10:19.867	100		40.31
			100	40.31
			100	40.31
18/07/2025	13:09:49.417	300		40.31
			300	40.31
			300	40.31
18/07/2025	13:07:56.136	50		40.31
			50	40.31
			50	40.31
18/07/2025	13:07:46.605	100		40.31
			100	40.31
			100	40.31
18/07/2025	13:07:26.515	1 961		40.31
			1 961	40.31
			1 941	40.31
			20	40.31
18/07/2025	13:06:52.208	500		40.30
			500	40.30
			500	40.30
18/07/2025	13:01:16.724	1 980		40.32
			1 980	40.32
			1 980	40.32
18/07/2025	13:01:02.331	500		40.32
			500	40.32
			500	40.32
18/07/2025	13:00:57.204	10		40.25
			10	40.25
			10	40.25
18/07/2025	12:58:57.847	21		40.28
			21	40.28
			21	40.28
18/07/2025	12:54:00.308	20		40.28
			20	40.28
			20	40.28
18/07/2025	12:49:41.550	40		40.18
			40	40.18
			40	40.18
18/07/2025	12:49:07.374	7		40.12
			7	40.12
			7	40.12
18/07/2025	12:33:22.089	50		40.10
			50	40.10
			50	40.10
18/07/2025	12:27:07.306	400		40.15
			400	40.15
			400	40.15
18/07/2025	12:26:03.605	300		40.15
			300	40.15
			300	40.15
18/07/2025	12:26:03.501	300		40.15
			300	40.15
			300	40.15
18/07/2025	12:22:02.704	65		40.22
			65	40.22
			65	40.22
18/07/2025	12:19:58.203	99		40.26
			99	40.26
			99	40.26
18/07/2025	12:18:27.342	105		40.27
			105	40.27
			105	40.27
18/07/2025	12:15:25.537	300		40.28
			300	40.28
			300	40.28
18/07/2025	12:10:22.761	449		40.25
			7	40.25
			449	40.25
			442	40.25
18/07/2025	12:09:57.786	500		40.25
			500	40.25
			500	40.25
18/07/2025	12:09:44.822	300		40.25
			300	40.25
			300	40.25
18/07/2025	12:08:45.233	300		40.23
			300	40.23
			300	40.23
18/07/2025	12:06:03.643	17		40.24
			17	40.24
			17	40.24
18/07/2025	12:02:28.068	50		40.28
			50	40.28
			50	40.28
18/07/2025	11:59:02.255	200		40.36
			200	40.36
			200	40.36
18/07/2025	11:58:38.165	160		40.37
			160	40.37
			160	40.37
18/07/2025	11:53:39.514	50		40.42
			50	40.42
			50	40.42
18/07/2025	11:52:44.052	150		40.45
			150	40.45
			150	40.45
18/07/2025	11:50:30.098	65		40.40
			65	40.40
			65	40.40
18/07/2025	11:50:02.854	36		40.39
			36	40.39
			36	40.39
18/07/2025	11:49:39.269	450		40.40
			100	40.40
			450	40.40
			190	40.40
			110	40.40
			50	40.40
18/07/2025	11:49:39.213	450		40.40
			450	40.40
			450	40.40
18/07/2025	11:49:37.481	20		40.39
			20	40.39
			20	40.39
18/07/2025	11:48:14.077	50		40.35
			50	40.35
			50	40.35
18/07/2025	11:47:59.247	75		40.36
			75	40.36
			75	40.36
18/07/2025	11:43:32.780	100		40.34
			100	40.34
			100	40.34
18/07/2025	11:43:11.975	20		40.36
			20	40.36
			20	40.36
18/07/2025	11:41:20.401	300		40.36
			300	40.36
			300	40.36
18/07/2025	11:41:10.162	1		40.35
			1	40.35
			1	40.35
18/07/2025	11:40:55.449	150		40.35
			150	40.35
			150	40.35
18/07/2025	11:40:04.667	150		40.34
			150	40.34
			150	40.34
18/07/2025	11:39:30.074	76		40.36
			76	40.36
			76	40.36
18/07/2025	11:38:25.611	23		40.36
			23	40.36
			23	40.36
18/07/2025	11:37:36.076	100		40.34
			100	40.34
			100	40.34
18/07/2025	11:35:02.734	251		40.30
			50	40.30
			200	40.30
			251	40.30
			1	40.30
18/07/2025	11:34:15.512	146		40.29
			146	40.29
			146	40.29
18/07/2025	11:32:36.619	20		40.27
			20	40.27
			20	40.27
18/07/2025	11:32:20.342	21		40.25
			21	40.25
			21	40.25
18/07/2025	11:32:09.939	150		40.26
			150	40.26
			150	40.26
18/07/2025	11:29:20.540	157		40.23
			157	40.23
			157	40.23
18/07/2025	11:25:54.202	500		40.28
			500	40.28
			500	40.28
18/07/2025	11:24:36.908	59		40.23
			59	40.23
			59	40.23
18/07/2025	11:22:58.855	238		40.20
			238	40.20
			238	40.20
18/07/2025	11:22:22.034	77		40.17
			77	40.17
			77	40.17
18/07/2025	11:21:41.201	35		40.20
			35	40.20
			35	40.20
18/07/2025	11:21:19.352	100		40.19
			100	40.19
			100	40.19
18/07/2025	11:19:18.437	54		40.24
			54	40.24
			54	40.24
18/07/2025	11:17:35.402	19		40.24
			19	40.24
			19	40.24
18/07/2025	11:14:41.313	140		40.17
			140	40.17
			140	40.17
18/07/2025	11:14:11.222	114		40.17
			114	40.17
			114	40.17
18/07/2025	11:11:04.795	12		40.19
			12	40.19
			12	40.19
18/07/2025	11:10:03.522	1		40.18
			1	40.18
			1	40.18
18/07/2025	11:09:58.105	42		40.17
			42	40.17
			42	40.17
18/07/2025	11:09:57.186	300		40.17
			300	40.17
			300	40.17
18/07/2025	11:09:34.432	30		40.17
			30	40.17
			30	40.17
18/07/2025	11:09:09.576	276		40.17
			276	40.17
			276	40.17
18/07/2025	11:08:55.340	91		40.17
			91	40.17
			91	40.17
18/07/2025	11:06:29.984	200		40.18
			200	40.18
			200	40.18
18/07/2025	11:05:21.088	70		40.18
			70	40.18
			70	40.18
18/07/2025	11:05:13.080	257		40.20
			257	40.20
			257	40.20
18/07/2025	11:03:57.017	84		40.23
			84	40.23
			84	40.23
18/07/2025	11:03:50.023	300		40.24
			300	40.24
			300	40.24
18/07/2025	11:03:38.289	400		40.24
			400	40.24
			400	40.24
18/07/2025	11:01:23.469	6		40.26
			6	40.26
			6	40.26
18/07/2025	10:58:38.098	70		40.24
			70	40.24
			70	40.24
18/07/2025	10:53:42.789	210		40.21
			210	40.21
			210	40.21
18/07/2025	10:52:58.296	200		40.22
			200	40.22
			200	40.22
18/07/2025	10:50:32.998	27		40.21
			27	40.21
			27	40.21
18/07/2025	10:47:11.190	11		40.18
			11	40.18
			11	40.18
18/07/2025	10:45:55.649	25		40.20
			25	40.20
			25	40.20
18/07/2025	10:44:30.017	300		40.22
			300	40.22
			300	40.22
18/07/2025	10:43:45.971	50		40.23
			50	40.23
			50	40.23
18/07/2025	10:42:08.569	25		40.22
			25	40.22
			25	40.22
18/07/2025	10:40:29.760	300		40.22
			300	40.22
			300	40.22
18/07/2025	10:39:58.382	219		40.21
			219	40.21
			219	40.21
18/07/2025	10:39:50.170	30		40.21
			30	40.21
			30	40.21
18/07/2025	10:37:22.170	300		40.21
			300	40.21
			300	40.21
18/07/2025	10:37:22.090	300		40.21
			300	40.21
			300	40.21
18/07/2025	10:36:58.047	130		40.23
			130	40.23
			130	40.23
18/07/2025	10:33:05.765	73		40.28
			73	40.28
			73	40.28
18/07/2025	10:32:50.486	1		40.28
			1	40.28
			1	40.28
18/07/2025	10:32:22.881	25		40.28
			25	40.28
			25	40.28
18/07/2025	10:31:39.081	75		40.29
			75	40.29
			75	40.29
18/07/2025	10:29:57.394	190		40.32
			190	40.32
			190	40.32
18/07/2025	10:29:57.249	550		40.32
			550	40.32
			150	40.32
			400	40.32
18/07/2025	10:29:36.447	500		40.31
			500	40.31
			500	40.31
18/07/2025	10:28:34.700	75		40.29
			75	40.29
			75	40.29
18/07/2025	10:28:14.270	35		40.28
			35	40.28
			35	40.28
18/07/2025	10:23:14.107	3		40.24
			3	40.24
			3	40.24
18/07/2025	10:23:12.887	25		40.24
			25	40.24
			25	40.24
18/07/2025	10:19:43.451	500		40.24
			500	40.24
			500	40.24
18/07/2025	10:18:39.817	200		40.24
			200	40.24
			200	40.24
18/07/2025	10:17:47.982	32		40.23
			32	40.23
			32	40.23
18/07/2025	10:16:30.271	300		40.21
			300	40.21
			300	40.21
18/07/2025	10:16:00.651	415		40.19
			415	40.19
			415	40.19
18/07/2025	10:15:59.210	500		40.19
			500	40.19
			500	40.19
18/07/2025	10:15:49.695	500		40.20
			500	40.20
			500	40.20
18/07/2025	10:13:22.938	55		40.24
			55	40.24
			55	40.24
18/07/2025	10:13:04.494	500		40.24
			500	40.24
			500	40.24
18/07/2025	10:12:44.983	129		40.25
			129	40.25
			129	40.25
18/07/2025	10:12:42.422	75		40.25
			75	40.25
			75	40.25
18/07/2025	10:12:24.463	3		40.25
			3	40.25
			3	40.25
18/07/2025	10:11:39.146	100		40.23
			100	40.23
			100	40.23
18/07/2025	10:09:00.267	22		40.23
			22	40.23
			22	40.23
18/07/2025	10:07:33.032	10		40.21
			10	40.21
			10	40.21
18/07/2025	10:06:46.799	300		40.21
			300	40.21
			300	40.21
18/07/2025	10:03:05.920	300		40.22
			300	40.22
			300	40.22
18/07/2025	10:02:55.564	150		40.24
			150	40.24
			150	40.24
18/07/2025	10:01:06.908	85		40.32
			85	40.32
			85	40.32
18/07/2025	10:00:15.024	6		40.33
			6	40.33
			6	40.33
18/07/2025	09:59:20.370	155		40.37
			155	40.37
			155	40.37
18/07/2025	09:59:10.322	50		40.38
			50	40.38
			50	40.38
18/07/2025	09:58:41.505	400		40.37
			400	40.37
			400	40.37
18/07/2025	09:55:45.155	101		40.34
			101	40.34
			101	40.34
18/07/2025	09:55:03.951	50		40.39
			50	40.39
			50	40.39
18/07/2025	09:47:00.940	50		40.34
			50	40.34
			50	40.34
18/07/2025	09:45:56.953	100		40.38
			100	40.38
			100	40.38
18/07/2025	09:45:32.044	35		40.36
			35	40.36
			35	40.36
18/07/2025	09:44:27.114	77		40.33
			77	40.33
			77	40.33
18/07/2025	09:43:59.009	4		40.32
			4	40.32
			4	40.32
18/07/2025	09:43:48.143	100		40.32
			100	40.32
			100	40.32
18/07/2025	09:42:37.479	35		40.34
			35	40.34
			35	40.34
18/07/2025	09:41:49.731	412		40.35
			412	40.35
			412	40.35
18/07/2025	09:41:37.297	400		40.35
			400	40.35
			400	40.35
18/07/2025	09:41:00.177	100		40.33
			100	40.33
			100	40.33
18/07/2025	09:39:15.626	400		40.32
			400	40.32
			400	40.32
18/07/2025	09:39:00.076	204		40.31
			204	40.31
			204	40.31
18/07/2025	09:38:59.030	120		40.31
			120	40.31
			120	40.31
18/07/2025	09:38:39.698	100		40.30
			100	40.30
			100	40.30
18/07/2025	09:38:39.157	500		40.30
			500	40.30
			500	40.30
18/07/2025	09:38:38.354	500		40.30
			500	40.30
			500	40.30
18/07/2025	09:38:26.723	500		40.30
			500	40.30
			500	40.30
18/07/2025	09:38:23.654	500		40.29
			500	40.29
			500	40.29
18/07/2025	09:35:25.993	50		40.27
			50	40.27
			50	40.27
18/07/2025	09:35:18.898	50		40.27
			50	40.27
			50	40.27
18/07/2025	09:33:35.357	22		40.25
			22	40.25
			22	40.25
18/07/2025	09:32:43.099	1		40.23
			1	40.23
			1	40.23
18/07/2025	09:31:32.471	1		40.26
			1	40.26
			1	40.26
18/07/2025	09:31:23.702	207		40.26
			207	40.26
			207	40.26
18/07/2025	09:31:00.570	22		40.25
			22	40.25
			22	40.25
18/07/2025	09:30:28.827	300		40.25
			300	40.25
			300	40.25
18/07/2025	09:30:24.261	37		40.26
			37	40.26
			37	40.26
18/07/2025	09:30:14.435	1		40.25
			1	40.25
			1	40.25
18/07/2025	09:27:23.690	300		40.19
			300	40.19
			300	40.19
18/07/2025	09:25:25.798	100		40.21
			100	40.21
			100	40.21
18/07/2025	09:23:23.676	300		40.29
			300	40.29
			300	40.29
18/07/2025	09:23:23.624	500		40.29
			500	40.29
			500	40.29
18/07/2025	09:22:18.482	300		40.29
			300	40.29
			300	40.29
18/07/2025	09:22:09.607	200		40.27
			200	40.27
			200	40.27
18/07/2025	09:21:45.083	1 765		40.27
			15	40.27
			1 750	40.27
			1 765	40.27
18/07/2025	09:20:32.608	300		40.27
			300	40.27
			300	40.27
18/07/2025	09:20:32.537	300		40.27
			300	40.27
			300	40.27
18/07/2025	09:20:11.650	5		40.25
			5	40.25
			5	40.25
18/07/2025	09:18:21.108	75		40.20
			75	40.20
			75	40.20
18/07/2025	09:15:06.866	186		40.20
			186	40.20
			186	40.20
18/07/2025	09:15:06.709	300		40.20
			300	40.20
			300	40.20
18/07/2025	09:15:06.541	300		40.20
			300	40.20
			214	40.20
			5	40.20
			81	40.20
18/07/2025	09:14:27.706	300		40.20
			300	40.20
			300	40.20
18/07/2025	09:14:27.623	300		40.20
			300	40.20
			300	40.20
18/07/2025	09:14:21.425	250		40.19
			250	40.19
			250	40.19
18/07/2025	09:13:49.160	100		40.16
			100	40.16
			100	40.16
18/07/2025	09:13:39.854	30		40.16
			30	40.16
			30	40.16
18/07/2025	09:11:32.905	15		40.15
			15	40.15
			15	40.15
18/07/2025	09:10:24.338	400		40.19
			400	40.19
			400	40.19
18/07/2025	09:10:21.796	115		40.18
			115	40.18
			115	40.18
18/07/2025	09:09:47.986	400		40.18
			400	40.18
			400	40.18
18/07/2025	09:08:24.453	54		40.15
			54	40.15
			54	40.15
18/07/2025	09:07:29.129	300		40.11
			300	40.11
			300	40.11
18/07/2025	09:05:16.185	1		40.15
			1	40.15
			1	40.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 835.00
Ask: 1 844.00
Volume: 36 528
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice