E.ON SE
- Information
- Last
- Buy
- Sell
1578
1303
14.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 14:08:50.568 | 500 | 14.96 | |
| 500 | 14.96 | |||
| 500 | 14.96 | |||
| 12/05/2025 | 14:08:44.848 | 2 500 | 14.96 | |
| 2 500 | 14.96 | |||
| 2 500 | 14.96 | |||
| 12/05/2025 | 14:08:29.725 | 969 | 14.96 | |
| 969 | 14.96 | |||
| 300 | 14.96 | |||
| 669 | 14.96 | |||
| 12/05/2025 | 14:08:25.832 | 2 000 | 14.97 | |
| 2 000 | 14.97 | |||
| 2 000 | 14.97 | |||
| 12/05/2025 | 14:08:10.355 | 800 | 14.97 | |
| 500 | 14.97 | |||
| 300 | 14.97 | |||
| 800 | 14.97 | |||
| 12/05/2025 | 14:07:54.644 | 100 | 14.98 | |
| 100 | 14.98 | |||
| 100 | 14.98 | |||
| 12/05/2025 | 14:07:50.041 | 100 | 14.975 | |
| 100 | 14.975 | |||
| 100 | 14.975 | |||
| 12/05/2025 | 14:07:49.313 | 100 | 14.975 | |
| 100 | 14.975 | |||
| 100 | 14.975 | |||
| 12/05/2025 | 14:07:48.511 | 100 | 14.975 | |
| 100 | 14.975 | |||
| 100 | 14.975 | |||
| 12/05/2025 | 14:07:44.020 | 185 | 14.975 | |
| 185 | 14.975 | |||
| 185 | 14.975 | |||
| 12/05/2025 | 14:07:25.114 | 100 | 14.975 | |
| 100 | 14.975 | |||
| 100 | 14.975 | |||
| 12/05/2025 | 14:07:06.470 | 100 | 14.975 | |
| 100 | 14.975 | |||
| 100 | 14.975 | |||
| 12/05/2025 | 14:06:46.356 | 20 | 14.98 | |
| 20 | 14.98 | |||
| 20 | 14.98 | |||
| 12/05/2025 | 14:06:10.388 | 200 | 14.975 | |
| 200 | 14.975 | |||
| 200 | 14.975 | |||
| 12/05/2025 | 14:05:48.227 | 100 | 14.98 | |
| 100 | 14.98 | |||
| 100 | 14.98 | |||
| 12/05/2025 | 14:05:47.525 | 100 | 14.98 | |
| 100 | 14.98 | |||
| 100 | 14.98 | |||
| 12/05/2025 | 14:05:42.603 | 100 | 14.98 | |
| 100 | 14.98 | |||
| 100 | 14.98 | |||
| 12/05/2025 | 14:05:39.361 | 34 | 14.985 | |
| 34 | 14.985 | |||
| 34 | 14.985 | |||
| 12/05/2025 | 14:05:34.824 | 500 | 14.985 | |
| 500 | 14.985 | |||
| 500 | 14.985 | |||
| 12/05/2025 | 14:05:25.308 | 500 | 14.985 | |
| 500 | 14.985 | |||
| 500 | 14.985 | |||
| 12/05/2025 | 14:05:23.225 | 100 | 14.98 | |
| 100 | 14.98 | |||
| 100 | 14.98 | |||
| 12/05/2025 | 14:05:22.421 | 100 | 14.98 | |
| 100 | 14.98 | |||
| 100 | 14.98 | |||
| 12/05/2025 | 14:04:46.649 | 20 | 14.98 | |
| 20 | 14.98 | |||
| 20 | 14.98 | |||
| 12/05/2025 | 14:04:46.423 | 120 | 14.98 | |
| 120 | 14.98 | |||
| 120 | 14.98 | |||
| 12/05/2025 | 14:04:34.308 | 1 | 14.98 | |
| 1 | 14.98 | |||
| 1 | 14.98 | |||
| 12/05/2025 | 14:04:17.304 | 1 500 | 14.975 | |
| 1 500 | 14.975 | |||
| 1 500 | 14.975 | |||
| 12/05/2025 | 14:03:46.864 | 250 | 14.99 | |
| 250 | 14.99 | |||
| 250 | 14.99 | |||
| 12/05/2025 | 14:03:37.405 | 18 | 14.985 | |
| 18 | 14.985 | |||
| 18 | 14.985 | |||
| 12/05/2025 | 14:03:30.258 | 50 | 14.99 | |
| 50 | 14.99 | |||
| 50 | 14.99 | |||
| 12/05/2025 | 14:03:24.183 | 11 | 14.995 | |
| 11 | 14.995 | |||
| 11 | 14.995 | |||
| 12/05/2025 | 14:03:21.023 | 100 | 14.99 | |
| 100 | 14.99 | |||
| 100 | 14.99 | |||
| 12/05/2025 | 14:03:20.119 | 100 | 14.99 | |
| 100 | 14.99 | |||
| 100 | 14.99 | |||
| 12/05/2025 | 14:03:10.499 | 2 730 | 14.995 | |
| 2 500 | 14.995 | |||
| 230 | 14.995 | |||
| 230 | 14.995 | |||
| 2 500 | 14.995 | |||
| 12/05/2025 | 14:02:49.334 | 2 500 | 14.995 | |
| 2 500 | 14.995 | |||
| 2 500 | 14.995 | |||
| 12/05/2025 | 14:02:44.158 | 20 | 14.995 | |
| 20 | 14.995 | |||
| 20 | 14.995 | |||
| 12/05/2025 | 14:01:34.974 | 7 | 15.00 | |
| 7 | 15.00 | |||
| 7 | 15.00 | |||
| 12/05/2025 | 14:01:15.107 | 100 | 15.00 | |
| 100 | 15.00 | |||
| 100 | 15.00 | |||
| 12/05/2025 | 14:01:11.287 | 37 | 15.00 | |
| 37 | 15.00 | |||
| 37 | 15.00 | |||
| 12/05/2025 | 14:00:56.493 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 14:00:50.982 | 100 | 15.00 | |
| 100 | 15.00 | |||
| 100 | 15.00 | |||
| 12/05/2025 | 14:00:21.037 | 100 | 15.00 | |
| 100 | 15.00 | |||
| 100 | 15.00 | |||
| 12/05/2025 | 14:00:11.923 | 50 | 15.005 | |
| 50 | 15.005 | |||
| 50 | 15.005 | |||
| 12/05/2025 | 13:59:49.036 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:48.232 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:47.429 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:41.802 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:40.997 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:40.193 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:39.389 | 19 | 15.005 | |
| 19 | 15.005 | |||
| 19 | 15.005 | |||
| 12/05/2025 | 13:59:38.583 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:37.881 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:27.838 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:27.134 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:26.429 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:25.526 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:25.440 | 2 | 15.005 | |
| 2 | 15.005 | |||
| 2 | 15.005 | |||
| 12/05/2025 | 13:59:24.722 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:23.918 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:23.216 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:59:21.014 | 74 | 15.005 | |
| 74 | 15.005 | |||
| 74 | 15.005 | |||
| 12/05/2025 | 13:58:58.297 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:58:57.496 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:58:56.688 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:58:55.887 | 100 | 15.005 | |
| 100 | 15.005 | |||
| 100 | 15.005 | |||
| 12/05/2025 | 13:58:33.134 | 27 | 15.005 | |
| 27 | 15.005 | |||
| 27 | 15.005 | |||
| 12/05/2025 | 13:58:17.191 | 2 000 | 15.005 | |
| 2 000 | 15.005 | |||
| 2 000 | 15.005 | |||
| 12/05/2025 | 13:57:47.371 | 1 500 | 14.995 | |
| 1 500 | 14.995 | |||
| 1 500 | 14.995 | |||
| 12/05/2025 | 13:57:47.259 | 1 500 | 14.995 | |
| 1 500 | 14.995 | |||
| 1 500 | 14.995 | |||
| 12/05/2025 | 13:56:45.847 | 500 | 14.995 | |
| 500 | 14.995 | |||
| 500 | 14.995 | |||
| 12/05/2025 | 13:56:08.883 | 100 | 14.99 | |
| 100 | 14.99 | |||
| 100 | 14.99 | |||
| 12/05/2025 | 13:54:38.707 | 100 | 15.00 | |
| 100 | 15.00 | |||
| 100 | 15.00 | |||
| 12/05/2025 | 13:53:57.390 | 1 333 | 15.00 | |
| 1 333 | 15.00 | |||
| 1 333 | 15.00 | |||
| 12/05/2025 | 13:53:54.662 | 2 000 | 15.00 | |
| 2 000 | 15.00 | |||
| 2 000 | 15.00 | |||
| 12/05/2025 | 13:53:37.328 | 1 | 15.00 | |
| 1 | 15.00 | |||
| 1 | 15.00 | |||
| 12/05/2025 | 13:53:11.895 | 1 000 | 14.995 | |
| 1 000 | 14.995 | |||
| 1 000 | 14.995 | |||
| 12/05/2025 | 13:52:49.228 | 1 | 14.995 | |
| 1 | 14.995 | |||
| 1 | 14.995 | |||
| 12/05/2025 | 13:52:42.887 | 286 | 14.995 | |
| 286 | 14.995 | |||
| 286 | 14.995 | |||
| 12/05/2025 | 13:51:43.328 | 5 | 15.00 | |
| 5 | 15.00 | |||
| 5 | 15.00 | |||
| 12/05/2025 | 13:50:55.956 | 500 | 15.00 | |
| 500 | 15.00 | |||
| 500 | 15.00 | |||
| 12/05/2025 | 13:50:52.055 | 20 | 15.00 | |
| 20 | 15.00 | |||
| 20 | 15.00 | |||
| 12/05/2025 | 13:50:39.576 | 90 | 15.00 | |
| 90 | 15.00 | |||
| 90 | 15.00 | |||
| 12/05/2025 | 13:49:19.528 | 286 | 14.99 | |
| 286 | 14.99 | |||
| 286 | 14.99 | |||
| 12/05/2025 | 13:49:18.579 | 200 | 14.99 | |
| 200 | 14.99 | |||
| 200 | 14.99 | |||
| 12/05/2025 | 13:48:43.339 | 200 | 14.99 | |
| 200 | 14.99 | |||
| 200 | 14.99 | |||
| 12/05/2025 | 13:48:39.674 | 250 | 14.98 | |
| 250 | 14.98 | |||
| 250 | 14.98 | |||
| 12/05/2025 | 13:48:06.974 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 12/05/2025 | 13:48:01.381 | 10 | 14.99 | |
| 10 | 14.99 | |||
| 10 | 14.99 | |||
| 12/05/2025 | 13:47:01.397 | 28 | 14.99 | |
| 28 | 14.99 | |||
| 28 | 14.99 | |||
| 12/05/2025 | 13:46:15.867 | 200 | 14.99 | |
| 200 | 14.99 | |||
| 200 | 14.99 | |||
| 12/05/2025 | 13:46:09.836 | 180 | 14.99 | |
| 180 | 14.99 | |||
| 180 | 14.99 | |||
| 12/05/2025 | 13:45:53.301 | 1 000 | 15.00 | |
| 1 000 | 15.00 | |||
| 1 000 | 15.00 | |||
| 12/05/2025 | 13:45:37.537 | 100 | 15.00 | |
| 100 | 15.00 | |||
| 100 | 15.00 | |||
| 12/05/2025 | 13:45:00.032 | 500 | 15.00 | |
| 500 | 15.00 | |||
| 500 | 15.00 | |||
| 12/05/2025 | 13:44:56.687 | 26 | 15.00 | |
| 26 | 15.00 | |||
| 26 | 15.00 | |||
| 12/05/2025 | 13:44:12.444 | 2 000 | 15.00 | |
| 2 000 | 15.00 | |||
| 2 000 | 15.00 | |||
| 12/05/2025 | 13:44:00.057 | 500 | 15.00 | |
| 500 | 15.00 | |||
| 500 | 15.00 | |||
| 12/05/2025 | 13:43:45.543 | 250 | 15.00 | |
| 250 | 15.00 | |||
| 250 | 15.00 | |||
| 12/05/2025 | 13:43:36.673 | 150 | 15.00 | |
| 150 | 15.00 | |||
| 150 | 15.00 | |||
| 12/05/2025 | 13:42:58.623 | 250 | 14.995 | |
| 250 | 14.995 | |||
| 250 | 14.995 | |||
| 12/05/2025 | 13:42:24.674 | 500 | 15.00 | |
| 500 | 15.00 | |||
| 500 | 15.00 | |||
| 12/05/2025 | 13:42:20.106 | 59 | 15.00 | |
| 59 | 15.00 | |||
| 59 | 15.00 | |||
| 12/05/2025 | 13:41:16.961 | 26 | 14.99 | |
| 26 | 14.99 | |||
| 26 | 14.99 | |||
| 12/05/2025 | 13:39:57.301 | 1 500 | 14.97 | |
| 1 500 | 14.97 | |||
| 1 500 | 14.97 | |||
| 12/05/2025 | 13:39:06.038 | 1 250 | 14.97 | |
| 1 250 | 14.97 | |||
| 1 250 | 14.97 | |||
| 12/05/2025 | 13:39:00.159 | 300 | 14.97 | |
| 300 | 14.97 | |||
| 300 | 14.97 | |||
| 12/05/2025 | 13:38:44.867 | 500 | 14.97 | |
| 500 | 14.97 | |||
| 500 | 14.97 | |||
| 12/05/2025 | 13:38:32.974 | 3 | 14.96 | |
| 3 | 14.96 | |||
| 3 | 14.96 | |||
| 12/05/2025 | 13:37:48.302 | 34 | 14.965 | |
| 34 | 14.965 | |||
| 34 | 14.965 | |||
| 12/05/2025 | 13:37:28.631 | 60 | 14.965 | |
| 60 | 14.965 | |||
| 60 | 14.965 | |||
| 12/05/2025 | 13:37:14.402 | 34 | 14.97 | |
| 34 | 14.97 | |||
| 34 | 14.97 | |||
| 12/05/2025 | 13:37:12.664 | 80 | 14.975 | |
| 80 | 14.975 | |||
| 80 | 14.975 | |||
| 12/05/2025 | 13:37:07.263 | 1 | 14.97 | |
| 1 | 14.97 | |||
| 1 | 14.97 | |||
| 12/05/2025 | 13:37:02.497 | 600 | 14.97 | |
| 200 | 14.97 | |||
| 600 | 14.97 | |||
| 400 | 14.97 | |||
| 12/05/2025 | 13:36:27.358 | 150 | 14.98 | |
| 150 | 14.98 | |||
| 150 | 14.98 | |||
| 12/05/2025 | 13:35:18.611 | 27 | 14.99 | |
| 27 | 14.99 | |||
| 27 | 14.99 | |||
| 12/05/2025 | 13:33:49.365 | 1 000 | 14.975 | |
| 1 000 | 14.975 | |||
| 1 000 | 14.975 | |||
| 12/05/2025 | 13:32:06.818 | 40 | 14.98 | |
| 40 | 14.98 | |||
| 40 | 14.98 | |||
| 12/05/2025 | 13:31:07.413 | 300 | 14.98 | |
| 300 | 14.98 | |||
| 300 | 14.98 | |||
| 12/05/2025 | 13:29:58.201 | 75 | 14.97 | |
| 75 | 14.97 | |||
| 75 | 14.97 | |||
| 12/05/2025 | 13:28:57.385 | 21 | 14.975 | |
| 21 | 14.975 | |||
| 21 | 14.975 | |||
| 12/05/2025 | 13:28:36.967 | 200 | 14.965 | |
| 200 | 14.965 | |||
| 200 | 14.965 | |||
| 12/05/2025 | 13:28:18.404 | 100 | 14.965 | |
| 100 | 14.965 | |||
| 100 | 14.965 | |||
| 12/05/2025 | 13:25:55.062 | 100 | 14.96 | |
| 100 | 14.96 | |||
| 100 | 14.96 | |||
| 12/05/2025 | 13:25:49.909 | 362 | 14.96 | |
| 362 | 14.96 | |||
| 362 | 14.96 | |||
| 12/05/2025 | 13:25:43.918 | 400 | 14.955 | |
| 400 | 14.955 | |||
| 400 | 14.955 | |||
| 12/05/2025 | 13:25:39.457 | 100 | 14.955 | |
| 100 | 14.955 | |||
| 100 | 14.955 | |||
| 12/05/2025 | 13:25:27.900 | 100 | 14.955 | |
| 100 | 14.955 | |||
| 100 | 14.955 | |||
| 12/05/2025 | 13:25:27.095 | 100 | 14.955 | |
| 100 | 14.955 | |||
| 100 | 14.955 | |||
| 12/05/2025 | 13:25:26.290 | 100 | 14.955 | |
| 100 | 14.955 | |||
| 100 | 14.955 | |||
| 12/05/2025 | 13:25:19.963 | 100 | 14.955 | |
| 100 | 14.955 | |||
| 100 | 14.955 | |||
| 12/05/2025 | 13:25:19.153 | 100 | 14.955 | |
| 100 | 14.955 | |||
| 100 | 14.955 | |||
| 12/05/2025 | 13:25:18.347 | 100 | 14.955 | |
| 100 | 14.955 | |||
| 100 | 14.955 | |||
| 12/05/2025 | 13:25:17.543 | 100 | 14.955 | |
| 100 | 14.955 | |||
| 100 | 14.955 | |||
| 12/05/2025 | 13:24:46.069 | 2 500 | 14.97 | |
| 2 500 | 14.97 | |||
| 2 500 | 14.97 | |||
| 12/05/2025 | 13:24:42.891 | 1 500 | 14.965 | |
| 1 500 | 14.965 | |||
| 1 500 | 14.965 | |||
| 12/05/2025 | 13:24:38.672 | 100 | 14.96 | |
| 100 | 14.96 | |||
| 100 | 14.96 | |||
| 12/05/2025 | 13:24:38.075 | 1 000 | 14.96 | |
| 1 000 | 14.96 | |||
| 1 000 | 14.96 | |||
| 12/05/2025 | 13:24:23.200 | 28 | 14.95 | |
| 28 | 14.95 | |||
| 28 | 14.95 | |||
| 12/05/2025 | 13:24:22.395 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:21.593 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:20.789 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:19.982 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:19.178 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:18.375 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:17.569 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:16.764 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:15.960 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:15.153 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:14.348 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:13.546 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:05.715 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:24:02.101 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:23:59.089 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:23:55.373 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:23:53.766 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:23:40.511 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:23:34.087 | 100 | 14.95 | |
| 100 | 14.95 | |||
| 100 | 14.95 | |||
| 12/05/2025 | 13:23:02.540 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:23:01.736 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:23:00.535 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:22:58.937 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:22:58.022 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:22:57.219 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:22:19.381 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:22:16.846 | 29 | 14.945 | |
| 29 | 14.945 | |||
| 29 | 14.945 | |||
| 12/05/2025 | 13:22:16.042 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:22:15.239 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:22:07.908 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:22:04.092 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:22:01.388 | 7 | 14.95 | |
| 7 | 14.95 | |||
| 7 | 14.95 | |||
| 12/05/2025 | 13:22:00.577 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:21:57.359 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:21:56.555 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:21:55.752 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:21:50.442 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:21:46.920 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:21:46.116 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:21:45.314 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:21:44.609 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:21:29.963 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:21:03.098 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:20:55.227 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:20:42.161 | 28 | 14.94 | |
| 28 | 14.94 | |||
| 28 | 14.94 | |||
| 12/05/2025 | 13:19:28.809 | 75 | 14.945 | |
| 75 | 14.945 | |||
| 75 | 14.945 | |||
| 12/05/2025 | 13:19:13.499 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:19:12.674 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:19:09.157 | 31 | 14.945 | |
| 31 | 14.945 | |||
| 31 | 14.945 | |||
| 12/05/2025 | 13:19:08.378 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:19:07.550 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:19:03.753 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:18:50.277 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:18:47.263 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:18:41.547 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:18:38.925 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:18:38.439 | 72 | 14.94 | |
| 72 | 14.94 | |||
| 72 | 14.94 | |||
| 12/05/2025 | 13:18:34.808 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:18:34.486 | 200 | 14.94 | |
| 200 | 14.94 | |||
| 200 | 14.94 | |||
| 12/05/2025 | 13:18:31.894 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:18:27.774 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:18:26.971 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:18:26.167 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:18:24.358 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:18:23.554 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:18:10.596 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:17:56.145 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:17:51.403 | 200 | 14.945 | |
| 200 | 14.945 | |||
| 200 | 14.945 | |||
| 12/05/2025 | 13:17:43.075 | 1 | 14.945 | |
| 1 | 14.945 | |||
| 1 | 14.945 | |||
| 12/05/2025 | 13:17:40.782 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:17:38.071 | 1 500 | 14.94 | |
| 1 500 | 14.94 | |||
| 1 500 | 14.94 | |||
| 12/05/2025 | 13:17:32.949 | 28 | 14.945 | |
| 28 | 14.945 | |||
| 28 | 14.945 | |||
| 12/05/2025 | 13:17:32.145 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:29.833 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:25.514 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:21.291 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:20.596 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:19.782 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:19.179 | 22 | 14.945 | |
| 22 | 14.945 | |||
| 22 | 14.945 | |||
| 12/05/2025 | 13:17:18.377 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:17.670 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:07.528 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:06.823 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:06.119 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:05.373 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:03.197 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:02.495 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:01.697 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:00.989 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:17:00.341 | 96 | 14.945 | |
| 96 | 14.945 | |||
| 96 | 14.945 | |||
| 12/05/2025 | 13:17:00.286 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:58.802 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:58.070 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:57.367 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:56.663 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:55.428 | 1 | 14.95 | |
| 1 | 14.95 | |||
| 1 | 14.95 | |||
| 12/05/2025 | 13:16:55.355 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:54.557 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:53.847 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:53.143 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:52.380 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:46.505 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:45.900 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:16:44.090 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:16:43.294 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:16:41.877 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:16:40.466 | 100 | 14.935 | |
| 100 | 14.935 | |||
| 100 | 14.935 | |||
| 12/05/2025 | 13:16:19.608 | 550 | 14.93 | |
| 550 | 14.93 | |||
| 550 | 14.93 | |||
| 12/05/2025 | 13:16:05.590 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:16:04.884 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:16:04.076 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:16:03.270 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:15:51.605 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:15:48.589 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:15:39.614 | 100 | 14.935 | |
| 100 | 14.935 | |||
| 100 | 14.935 | |||
| 12/05/2025 | 13:15:32.275 | 2 | 14.93 | |
| 2 | 14.93 | |||
| 2 | 14.93 | |||
| 12/05/2025 | 13:15:28.367 | 1 000 | 14.935 | |
| 1 000 | 14.935 | |||
| 1 000 | 14.935 | |||
| 12/05/2025 | 13:15:21.711 | 3 | 14.93 | |
| 3 | 14.93 | |||
| 3 | 14.93 | |||
| 12/05/2025 | 13:15:14.324 | 100 | 14.935 | |
| 100 | 14.935 | |||
| 100 | 14.935 | |||
| 12/05/2025 | 13:15:12.514 | 100 | 14.935 | |
| 100 | 14.935 | |||
| 100 | 14.935 | |||
| 12/05/2025 | 13:15:03.579 | 14 | 14.94 | |
| 14 | 14.94 | |||
| 14 | 14.94 | |||
| 12/05/2025 | 13:14:49.389 | 100 | 14.935 | |
| 100 | 14.935 | |||
| 100 | 14.935 | |||
| 12/05/2025 | 13:14:06.094 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 12/05/2025 | 13:14:04.760 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 12/05/2025 | 13:13:40.951 | 4 | 14.92 | |
| 4 | 14.92 | |||
| 4 | 14.92 | |||
| 12/05/2025 | 13:13:15.126 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 12/05/2025 | 13:13:06.825 | 250 | 14.92 | |
| 250 | 14.92 | |||
| 250 | 14.92 | |||
| 12/05/2025 | 13:12:59.905 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 12/05/2025 | 13:12:44.323 | 300 | 14.925 | |
| 300 | 14.925 | |||
| 300 | 14.925 | |||
| 12/05/2025 | 13:12:36.239 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 12/05/2025 | 13:12:35.436 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 12/05/2025 | 13:12:34.631 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 12/05/2025 | 13:12:33.849 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 12/05/2025 | 13:12:33.019 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 12/05/2025 | 13:12:32.033 | 500 | 14.92 | |
| 500 | 14.92 | |||
| 500 | 14.92 | |||
| 12/05/2025 | 13:12:30.507 | 100 | 14.92 | |
| 100 | 14.92 | |||
| 100 | 14.92 | |||
| 12/05/2025 | 13:12:08.797 | 100 | 14.925 | |
| 100 | 14.925 | |||
| 100 | 14.925 | |||
| 12/05/2025 | 13:12:06.185 | 100 | 14.925 | |
| 100 | 14.925 | |||
| 100 | 14.925 | |||
| 12/05/2025 | 13:11:59.058 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:11:56.957 | 100 | 14.925 | |
| 100 | 14.925 | |||
| 100 | 14.925 | |||
| 12/05/2025 | 13:11:52.804 | 100 | 14.925 | |
| 100 | 14.925 | |||
| 100 | 14.925 | |||
| 12/05/2025 | 13:11:46.633 | 100 | 14.925 | |
| 100 | 14.925 | |||
| 100 | 14.925 | |||
| 12/05/2025 | 13:11:40.788 | 2 000 | 14.93 | |
| 2 000 | 14.93 | |||
| 2 000 | 14.93 | |||
| 12/05/2025 | 13:11:36.215 | 100 | 14.925 | |
| 100 | 14.925 | |||
| 100 | 14.925 | |||
| 12/05/2025 | 13:11:28.075 | 2 500 | 14.925 | |
| 2 500 | 14.925 | |||
| 2 500 | 14.925 | |||
| 12/05/2025 | 13:11:11.511 | 2 000 | 14.93 | |
| 2 000 | 14.93 | |||
| 2 000 | 14.93 | |||
| 12/05/2025 | 13:11:03.246 | 100 | 14.925 | |
| 100 | 14.925 | |||
| 100 | 14.925 | |||
| 12/05/2025 | 13:10:59.693 | 80 | 14.925 | |
| 80 | 14.925 | |||
| 80 | 14.925 | |||
| 12/05/2025 | 13:10:59.130 | 100 | 14.925 | |
| 100 | 14.925 | |||
| 100 | 14.925 | |||
| 12/05/2025 | 13:10:56.312 | 125 | 14.925 | |
| 125 | 14.925 | |||
| 125 | 14.925 | |||
| 12/05/2025 | 13:10:39.519 | 2 | 14.93 | |
| 2 | 14.93 | |||
| 2 | 14.93 | |||
| 12/05/2025 | 13:10:37.215 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:10:32.083 | 38 | 14.93 | |
| 38 | 14.93 | |||
| 38 | 14.93 | |||
| 12/05/2025 | 13:10:31.276 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:10:30.470 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:10:29.665 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:10:28.859 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:10:28.054 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:10:27.157 | 201 | 14.93 | |
| 201 | 14.93 | |||
| 171 | 14.93 | |||
| 30 | 14.93 | |||
| 12/05/2025 | 13:10:25.749 | 25 | 14.93 | |
| 25 | 14.93 | |||
| 25 | 14.93 | |||
| 12/05/2025 | 13:10:25.738 | 100 | 14.93 | |
| 100 | 14.93 | |||
| 100 | 14.93 | |||
| 12/05/2025 | 13:10:09.812 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:10:04.022 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:09:37.939 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:09:34.180 | 100 | 14.935 | |
| 100 | 14.935 | |||
| 100 | 14.935 | |||
| 12/05/2025 | 13:09:19.396 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:09:14.594 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:09:12.698 | 200 | 14.945 | |
| 200 | 14.945 | |||
| 200 | 14.945 | |||
| 12/05/2025 | 13:08:58.156 | 1 000 | 14.945 | |
| 1 000 | 14.945 | |||
| 1 000 | 14.945 | |||
| 12/05/2025 | 13:08:32.152 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:08:28.416 | 600 | 14.95 | |
| 600 | 14.95 | |||
| 600 | 14.95 | |||
| 12/05/2025 | 13:08:18.982 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:08:17.571 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:08:15.256 | 100 | 14.945 | |
| 100 | 14.945 | |||
| 100 | 14.945 | |||
| 12/05/2025 | 13:08:10.532 | 2 500 | 14.945 | |
| 2 500 | 14.945 | |||
| 2 500 | 14.945 | |||
| 12/05/2025 | 13:08:08.017 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:08:05.404 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 12/05/2025 | 13:07:47.049 | 10 | 14.95 | |
| 10 | 14.95 | |||
| 10 | 14.95 | |||
| 12/05/2025 | 13:07:17.035 | 500 | 14.965 | |
| 500 | 14.965 | |||
| 500 | 14.965 | |||
| 12/05/2025 | 13:06:41.980 | 100 | 14.96 | |
| 100 | 14.96 | |||
| 100 | 14.96 | |||
| 12/05/2025 | 13:06:17.869 | 100 | 14.96 | |
| 100 | 14.96 | |||
| 100 | 14.96 | |||
| 12/05/2025 | 13:06:02.996 | 62 | 14.96 | |
| 62 | 14.96 | |||
| 62 | 14.96 | |||
| 12/05/2025 | 13:06:02.392 | 100 | 14.96 | |
| 100 | 14.96 | |||
| 100 | 14.96 | |||
| 12/05/2025 | 13:05:56.568 | 100 | 14.955 | |
| 100 | 14.955 | |||
| 100 | 14.955 | |||
| 12/05/2025 | 13:05:54.416 | 160 | 14.955 | |
| 160 | 14.955 | |||
| 160 | 14.955 | |||
| 12/05/2025 | 13:05:51.579 | 33 | 14.96 | |
| 33 | 14.96 | |||
| 33 | 14.96 | |||
| 12/05/2025 | 13:05:44.094 | 100 | 14.955 | |
| 100 | 14.955 | |||
| 100 | 14.955 | |||
| 12/05/2025 | 13:05:13.536 | 100 | 14.96 | |
| 100 | 14.96 | |||
| 100 | 14.96 | |||
| 12/05/2025 | 13:05:05.998 | 2 500 | 14.96 | |
| 2 500 | 14.96 | |||
| 2 500 | 14.96 | |||
| 12/05/2025 | 13:05:04.817 | 735 | 14.955 | |
| 735 | 14.955 | |||
| 735 | 14.955 | |||
| 12/05/2025 | 13:05:01.710 | 5 500 | 14.96 | |
| 2 500 | 14.96 | |||
| 5 500 | 14.96 | |||
| 3 000 | 14.96 | |||
| 12/05/2025 | 13:04:57.937 | 2 500 | 14.96 | |
| 2 500 | 14.96 | |||
| 2 500 | 14.96 | |||
| 12/05/2025 | 13:04:53.611 | 300 | 14.955 | |
| 300 | 14.955 | |||
| 300 | 14.955 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 610.00
Ask: 1 611.00
Turnover: 198 087 TEUR -
Nvidia Corp.
Bid: 109.56 / Ask: 109.62
Turnover: 54 470 TEUR -
Amazon.com Inc.
Bid: 187.96 / Ask: 188.08
Turnover: 30 673 TEUR -
Apple Inc.
Bid: 189.58 / Ask: 189.74
Turnover: 30 207 TEUR -
BYD Co. Ltd.
Bid: 47.46 / Ask: 47.60
Turnover: 27 922 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 14:09:08
Last Update:
12/05/2025 @ 14:09:08