Tradegate Exchange

ING Groep N.V.

Information
letzte Umsätze
kaufen
verkaufen

311

295

23,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:49:46,832	100		23,42
			100	23,42
			100	23,42
17.12.2025	21:49:25,263	300		23,42
			300	23,42
			300	23,42
17.12.2025	21:34:35,714	100		23,435
			100	23,435
			100	23,435
17.12.2025	21:31:42,199	300		23,40
			300	23,40
			300	23,40
17.12.2025	21:24:54,601	100		23,455
			100	23,455
			100	23,455
17.12.2025	21:23:41,073	350		23,45
			350	23,45
			350	23,45
17.12.2025	21:22:44,245	300		23,455
			300	23,455
			300	23,455
17.12.2025	21:13:56,586	250		23,465
			250	23,465
			250	23,465
17.12.2025	21:02:21,959	2		23,47
			2	23,47
			2	23,47
17.12.2025	20:57:09,717	10		23,475
			10	23,475
			10	23,475
17.12.2025	20:52:26,301	200		23,475
			200	23,475
			200	23,475
17.12.2025	20:48:51,910	300		23,49
			300	23,49
			300	23,49
17.12.2025	20:42:16,836	2		23,515
			2	23,515
			2	23,515
17.12.2025	20:42:09,994	300		23,485
			300	23,485
			300	23,485
17.12.2025	20:39:40,806	16		23,515
			16	23,515
			16	23,515
17.12.2025	20:35:54,669	250		23,50
			250	23,50
			250	23,50
17.12.2025	20:35:52,305	9		23,47
			9	23,47
			9	23,47
17.12.2025	20:34:11,547	300		23,52
			300	23,52
			300	23,52
17.12.2025	20:34:01,825	1 000		23,55
			1 000	23,55
			1 000	23,55
17.12.2025	20:33:33,242	215		23,435
			215	23,435
			215	23,435
17.12.2025	20:33:23,217	3		23,465
			3	23,465
			3	23,465
17.12.2025	20:32:07,412	258		23,44
			258	23,44
			258	23,44
17.12.2025	20:31:22,551	300		23,44
			300	23,44
			300	23,44
17.12.2025	20:30:11,198	300		23,41
			300	23,41
			300	23,41
17.12.2025	20:28:41,598	1		23,41
			1	23,41
			1	23,41
17.12.2025	20:28:16,644	1		23,415
			1	23,415
			1	23,415
17.12.2025	20:25:01,949	300		23,395
			300	23,395
			300	23,395
17.12.2025	20:18:56,589	2		23,37
			2	23,37
			2	23,37
17.12.2025	20:18:27,288	32		23,37
			32	23,37
			32	23,37
17.12.2025	20:16:59,802	14		23,365
			14	23,365
			14	23,365
17.12.2025	20:16:59,618	300		23,365
			300	23,365
			300	23,365
17.12.2025	20:16:39,851	300		23,385
			300	23,385
			300	23,385
17.12.2025	20:12:22,312	2		23,405
			2	23,405
			2	23,405
17.12.2025	20:10:56,559	17		23,38
			17	23,38
			17	23,38
17.12.2025	20:07:55,545	30		23,41
			30	23,41
			30	23,41
17.12.2025	20:07:10,968	10		23,41
			10	23,41
			10	23,41
17.12.2025	20:04:44,590	10		23,405
			10	23,405
			10	23,405
17.12.2025	20:03:33,200	2		23,40
			2	23,40
			2	23,40
17.12.2025	20:03:04,849	3		23,40
			3	23,40
			3	23,40
17.12.2025	20:02:24,690	300		23,395
			300	23,395
			300	23,395
17.12.2025	20:01:53,479	12		23,365
			12	23,365
			12	23,365
17.12.2025	20:01:40,081	5		23,365
			5	23,365
			5	23,365
17.12.2025	20:00:27,820	250		23,39
			250	23,39
			250	23,39
17.12.2025	19:59:48,488	5		23,42
			5	23,42
			5	23,42
17.12.2025	19:55:53,787	200		23,41
			200	23,41
			200	23,41
17.12.2025	19:54:47,642	10		23,415
			10	23,415
			10	23,415
17.12.2025	19:52:08,852	2		23,44
			2	23,44
			2	23,44
17.12.2025	19:51:53,726	100		23,43
			100	23,43
			100	23,43
17.12.2025	19:51:19,721	300		23,40
			300	23,40
			300	23,40
17.12.2025	19:50:49,630	14		23,42
			14	23,42
			14	23,42
17.12.2025	19:49:56,588	200		23,43
			200	23,43
			200	23,43
17.12.2025	19:44:24,741	15		23,45
			15	23,45
			15	23,45
17.12.2025	19:42:27,570	1		23,45
			1	23,45
			1	23,45
17.12.2025	19:31:06,031	17		23,465
			17	23,465
			17	23,465
17.12.2025	19:20:13,631	25		23,475
			25	23,475
			25	23,475
17.12.2025	19:18:52,542	85		23,45
			85	23,45
			85	23,45
17.12.2025	19:09:19,547	50		23,505
			50	23,505
			50	23,505
17.12.2025	18:34:12,781	200		23,495
			200	23,495
			200	23,495
17.12.2025	18:33:06,230	1		23,525
			1	23,525
			1	23,525
17.12.2025	18:31:48,635	50		23,525
			50	23,525
			50	23,525
17.12.2025	18:29:38,266	300		23,495
			300	23,495
			300	23,495
17.12.2025	18:29:22,349	700		23,465
			700	23,465
			700	23,465
17.12.2025	18:28:43,066	300		23,525
			300	23,525
			300	23,525
17.12.2025	18:26:55,157	76		23,57
			76	23,57
			76	23,57
17.12.2025	18:19:55,070	71		23,515
			71	23,515
			71	23,515
17.12.2025	18:14:05,770	1		23,525
			1	23,525
			1	23,525
17.12.2025	18:13:36,269	7		23,505
			7	23,505
			7	23,505
17.12.2025	18:07:26,185	300		23,505
			300	23,505
			300	23,505
17.12.2025	17:55:58,325	200		23,48
			200	23,48
			200	23,48
17.12.2025	17:55:09,657	116		23,455
			116	23,455
			116	23,455
17.12.2025	17:47:59,047	3		23,47
			3	23,47
			3	23,47
17.12.2025	17:47:47,268	2		23,50
			2	23,50
			2	23,50
17.12.2025	17:46:33,034	128		23,495
			128	23,495
			128	23,495
17.12.2025	17:45:51,685	300		23,48
			300	23,48
			300	23,48
17.12.2025	17:42:43,956	200		23,47
			200	23,47
			200	23,47
17.12.2025	17:42:05,111	30		23,465
			30	23,465
			30	23,465
17.12.2025	17:37:12,163	1 000		23,47
			1 000	23,47
			1 000	23,47
17.12.2025	17:32:29,147	83		23,475
			83	23,475
			83	23,475
17.12.2025	17:29:13,445	450		23,47
			450	23,47
			450	23,47
17.12.2025	17:22:27,505	43		23,49
			43	23,49
			43	23,49
17.12.2025	17:19:36,099	24		23,475
			24	23,475
			24	23,475
17.12.2025	17:05:42,459	100		23,485
			100	23,485
			100	23,485
17.12.2025	17:04:25,727	13		23,49
			13	23,49
			13	23,49
17.12.2025	16:59:10,896	10		23,46
			10	23,46
			10	23,46
17.12.2025	16:57:27,768	1 000		23,455
			1 000	23,455
			1 000	23,455
17.12.2025	16:52:51,078	85		23,45
			85	23,45
			85	23,45
17.12.2025	16:51:16,291	343		23,48
			343	23,48
			343	23,48
17.12.2025	16:40:20,407	562		23,50
			562	23,50
			562	23,50
17.12.2025	16:39:00,453	172		23,49
			172	23,49
			172	23,49
17.12.2025	16:38:48,233	3		23,49
			3	23,49
			3	23,49
17.12.2025	16:38:20,555	100		23,495
			100	23,495
			100	23,495
17.12.2025	16:35:54,723	89		23,52
			89	23,52
			89	23,52
17.12.2025	16:32:11,149	409		23,50
			409	23,50
			409	23,50
17.12.2025	16:31:14,526	90		23,505
			90	23,505
			90	23,505
17.12.2025	16:29:58,222	425		23,50
			425	23,50
			425	23,50
17.12.2025	16:28:42,589	100		23,505
			100	23,505
			100	23,505
17.12.2025	16:14:03,268	100		23,475
			100	23,475
			100	23,475
17.12.2025	16:13:03,828	214		23,465
			214	23,465
			214	23,465
17.12.2025	16:11:47,174	10		23,475
			10	23,475
			10	23,475
17.12.2025	16:09:40,280	3		23,47
			3	23,47
			3	23,47
17.12.2025	16:03:34,507	47		23,485
			47	23,485
			47	23,485
17.12.2025	16:02:14,987	98		23,49
			98	23,49
			98	23,49
17.12.2025	16:00:56,467	129		23,485
			129	23,485
			129	23,485
17.12.2025	16:00:03,316	1		23,51
			1	23,51
			1	23,51
17.12.2025	15:59:31,885	1		23,515
			1	23,515
			1	23,515
17.12.2025	15:58:23,571	68		23,515
			68	23,515
			68	23,515
17.12.2025	15:55:10,014	8		23,485
			8	23,485
			8	23,485
17.12.2025	15:54:52,533	5		23,50
			5	23,50
			5	23,50
17.12.2025	15:51:46,636	1 000		23,505
			1 000	23,505
			1 000	23,505
17.12.2025	15:51:17,032	145		23,505
			145	23,505
			145	23,505
17.12.2025	15:51:16,357	291		23,505
			291	23,505
			291	23,505
17.12.2025	15:51:16,269	37		23,505
			37	23,505
			37	23,505
17.12.2025	15:51:06,237	74		23,50
			74	23,50
			74	23,50
17.12.2025	15:50:10,328	63		23,485
			63	23,485
			63	23,485
17.12.2025	15:49:21,817	2 000		23,485
			2 000	23,485
			2 000	23,485
17.12.2025	15:48:11,386	20		23,48
			20	23,48
			20	23,48
17.12.2025	15:45:26,089	1		23,475
			1	23,475
			1	23,475
17.12.2025	15:43:48,506	9		23,49
			9	23,49
			9	23,49
17.12.2025	15:43:31,279	223		23,49
			223	23,49
			223	23,49
17.12.2025	15:43:31,243	43		23,49
			43	23,49
			43	23,49
17.12.2025	15:43:31,037	580		23,49
			580	23,49
			580	23,49
17.12.2025	15:43:30,929	86		23,49
			86	23,49
			86	23,49
17.12.2025	15:43:30,738	50		23,49
			50	23,49
			50	23,49
17.12.2025	15:40:22,060	600		23,48
			600	23,48
			600	23,48
17.12.2025	15:39:49,633	75		23,48
			75	23,48
			75	23,48
17.12.2025	15:39:04,559	50		23,465
			50	23,465
			50	23,465
17.12.2025	15:37:42,540	5		23,46
			5	23,46
			5	23,46
17.12.2025	15:36:16,143	1		23,475
			1	23,475
			1	23,475
17.12.2025	15:33:57,037	500		23,51
			500	23,51
			500	23,51
17.12.2025	15:33:39,157	86		23,505
			86	23,505
			86	23,505
17.12.2025	15:33:07,592	64		23,51
			64	23,51
			64	23,51
17.12.2025	15:33:05,143	45		23,505
			45	23,505
			45	23,505
17.12.2025	15:28:46,071	98		23,49
			98	23,49
			98	23,49
17.12.2025	15:28:21,027	4		23,495
			4	23,495
			4	23,495
17.12.2025	15:24:03,344	1		23,485
			1	23,485
			1	23,485
17.12.2025	15:23:18,065	241		23,485
			241	23,485
			221	23,485
			20	23,485
17.12.2025	15:23:17,981	21		23,485
			21	23,485
			21	23,485
17.12.2025	15:22:26,421	45		23,48
			45	23,48
			45	23,48
17.12.2025	15:22:19,833	760		23,48
			760	23,48
			760	23,48
17.12.2025	15:21:14,639	200		23,50
			200	23,50
			200	23,50
17.12.2025	15:12:04,536	41		23,505
			41	23,505
			41	23,505
17.12.2025	15:08:31,890	425		23,52
			425	23,52
			425	23,52
17.12.2025	14:59:31,243	214		23,505
			214	23,505
			214	23,505
17.12.2025	14:59:30,898	321		23,505
			321	23,505
			321	23,505
17.12.2025	14:59:06,279	1		23,51
			1	23,51
			1	23,51
17.12.2025	14:59:02,464	53		23,51
			53	23,51
			53	23,51
17.12.2025	14:58:47,161	11		23,505
			11	23,505
			11	23,505
17.12.2025	14:57:10,767	425		23,52
			425	23,52
			425	23,52
17.12.2025	14:54:34,954	85		23,495
			85	23,495
			85	23,495
17.12.2025	14:49:59,938	30		23,50
			30	23,50
			30	23,50
17.12.2025	14:46:24,919	1		23,53
			1	23,53
			1	23,53
17.12.2025	14:43:13,208	100		23,525
			100	23,525
			100	23,525
17.12.2025	14:42:46,455	32		23,515
			32	23,515
			32	23,515
17.12.2025	14:41:28,144	90		23,505
			90	23,505
			90	23,505
17.12.2025	14:37:11,301	2		23,49
			2	23,49
			2	23,49
17.12.2025	14:34:11,020	13		23,505
			13	23,505
			13	23,505
17.12.2025	14:30:05,964	210		23,505
			210	23,505
			210	23,505
17.12.2025	14:29:54,396	100		23,51
			100	23,51
			100	23,51
17.12.2025	14:24:29,883	72		23,47
			72	23,47
			72	23,47
17.12.2025	14:19:47,154	1 070		23,50
			1 070	23,50
			1 070	23,50
17.12.2025	14:15:17,065	853		23,53
			853	23,53
			853	23,53
17.12.2025	14:10:35,040	1 637		23,53
			1 637	23,53
			1 637	23,53
17.12.2025	14:10:11,681	200		23,525
			200	23,525
			200	23,525
17.12.2025	14:09:24,308	100		23,53
			100	23,53
			100	23,53
17.12.2025	14:04:01,383	20		23,525
			20	23,525
			20	23,525
17.12.2025	14:02:27,371	1		23,54
			1	23,54
			1	23,54
17.12.2025	14:02:05,006	42		23,535
			42	23,535
			42	23,535
17.12.2025	14:00:53,830	505		23,54
			505	23,54
			505	23,54
17.12.2025	13:59:11,843	22		23,54
			22	23,54
			22	23,54
17.12.2025	13:49:56,478	518		23,555
			518	23,555
			518	23,555
17.12.2025	13:38:21,055	10		23,55
			10	23,55
			10	23,55
17.12.2025	13:37:25,634	14		23,56
			14	23,56
			14	23,56
17.12.2025	13:35:08,554	1		23,56
			1	23,56
			1	23,56
17.12.2025	13:27:00,511	279		23,565
			279	23,565
			279	23,565
17.12.2025	13:25:53,984	1		23,545
			1	23,545
			1	23,545
17.12.2025	13:25:53,867	350		23,545
			350	23,545
			350	23,545
17.12.2025	13:25:53,780	1		23,545
			1	23,545
			1	23,545
17.12.2025	13:25:53,747	2		23,545
			2	23,545
			2	23,545
17.12.2025	13:21:36,934	1 200		23,53
			1 200	23,53
			1 200	23,53
17.12.2025	13:19:47,446	1 637		23,53
			1 637	23,53
			1 637	23,53
17.12.2025	13:19:09,040	28		23,53
			28	23,53
			28	23,53
17.12.2025	13:09:42,315	500		23,51
			500	23,51
			500	23,51
17.12.2025	13:08:27,445	1 637		23,51
			1 637	23,51
			1 637	23,51
17.12.2025	13:07:38,706	64		23,50
			64	23,50
			64	23,50
17.12.2025	13:01:10,789	1		23,525
			1	23,525
			1	23,525
17.12.2025	13:00:56,398	1		23,52
			1	23,52
			1	23,52
17.12.2025	12:55:27,810	10		23,535
			10	23,535
			10	23,535
17.12.2025	12:50:11,242	69		23,535
			69	23,535
			69	23,535
17.12.2025	12:47:43,610	1 636		23,52
			1 636	23,52
			1 636	23,52
17.12.2025	12:46:10,885	4		23,52
			4	23,52
			4	23,52
17.12.2025	12:44:59,319	47		23,52
			47	23,52
			47	23,52
17.12.2025	12:39:45,269	59		23,53
			59	23,53
			59	23,53
17.12.2025	12:35:07,238	215		23,515
			215	23,515
			215	23,515
17.12.2025	12:28:29,634	200		23,50
			200	23,50
			200	23,50
17.12.2025	12:22:30,475	60		23,535
			60	23,535
			60	23,535
17.12.2025	12:20:45,050	2		23,545
			2	23,545
			2	23,545
17.12.2025	12:20:04,851	300		23,55
			300	23,55
			300	23,55
17.12.2025	12:19:16,301	2 000		23,565
			2 000	23,565
			2 000	23,565
17.12.2025	12:16:38,653	1		23,56
			1	23,56
			1	23,56
17.12.2025	12:07:32,849	1 521		23,60
			131	23,60
			80	23,60
			10	23,60
			300	23,60
			1 521	23,60
			1 000	23,60
17.12.2025	12:03:47,227	120		23,595
			120	23,595
			120	23,595
17.12.2025	12:03:45,040	500		23,595
			500	23,595
			500	23,595
17.12.2025	11:58:30,491	200		23,585
			200	23,585
			200	23,585
17.12.2025	11:54:42,529	15		23,60
			15	23,60
			15	23,60
17.12.2025	11:51:33,304	872		23,58
			872	23,58
			872	23,58
17.12.2025	11:51:33,082	2 000		23,58
			2 000	23,58
			2 000	23,58
17.12.2025	11:51:32,882	2 000		23,58
			2 000	23,58
			2 000	23,58
17.12.2025	11:51:32,709	2 000		23,58
			2 000	23,58
			2 000	23,58
17.12.2025	11:51:32,527	2 000		23,58
			2 000	23,58
			2 000	23,58
17.12.2025	11:51:32,132	2 000		23,58
			2 000	23,58
			2 000	23,58
17.12.2025	11:51:31,745	2 000		23,58
			2 000	23,58
			2 000	23,58
17.12.2025	11:51:27,415	2 000		23,58
			2 000	23,58
			2 000	23,58
17.12.2025	11:48:35,609	255		23,575
			255	23,575
			255	23,575
17.12.2025	11:48:03,318	128		23,58
			128	23,58
			128	23,58
17.12.2025	11:47:23,294	3		23,565
			3	23,565
			3	23,565
17.12.2025	11:47:15,297	20		23,56
			20	23,56
			20	23,56
17.12.2025	11:44:42,005	44		23,575
			44	23,575
			44	23,575
17.12.2025	11:41:28,028	3		23,56
			3	23,56
			3	23,56
17.12.2025	11:41:21,482	5		23,565
			5	23,565
			5	23,565
17.12.2025	11:38:54,363	80		23,565
			80	23,565
			80	23,565
17.12.2025	11:29:14,798	50		23,56
			50	23,56
			50	23,56
17.12.2025	11:28:54,302	244		23,55
			244	23,55
			214	23,55
			30	23,55
17.12.2025	11:28:08,744	6		23,54
			6	23,54
			6	23,54
17.12.2025	11:22:54,801	25		23,55
			25	23,55
			25	23,55
17.12.2025	11:18:02,276	25		23,53
			25	23,53
			25	23,53
17.12.2025	11:12:54,929	255		23,53
			255	23,53
			255	23,53
17.12.2025	11:12:34,516	50		23,54
			50	23,54
			50	23,54
17.12.2025	11:11:49,104	260		23,535
			260	23,535
			260	23,535
17.12.2025	11:10:06,158	1 200		23,525
			1 200	23,525
			1 200	23,525
17.12.2025	11:09:54,766	1		23,53
			1	23,53
			1	23,53
17.12.2025	11:06:50,916	2		23,525
			2	23,525
			2	23,525
17.12.2025	11:04:57,771	61		23,52
			61	23,52
			61	23,52
17.12.2025	11:04:50,655	43		23,52
			43	23,52
			43	23,52
17.12.2025	10:57:36,652	550		23,525
			550	23,525
			550	23,525
17.12.2025	10:54:50,816	4		23,525
			4	23,525
			4	23,525
17.12.2025	10:51:03,258	362		23,505
			362	23,505
			362	23,505
17.12.2025	10:50:16,269	105		23,505
			105	23,505
			105	23,505
17.12.2025	10:49:52,316	3		23,515
			3	23,515
			3	23,515
17.12.2025	10:48:33,471	150		23,50
			150	23,50
			150	23,50
17.12.2025	10:37:31,620	76		23,47
			76	23,47
			76	23,47
17.12.2025	10:36:34,335	3		23,48
			3	23,48
			3	23,48
17.12.2025	10:34:48,126	64		23,48
			64	23,48
			64	23,48
17.12.2025	10:28:07,235	60		23,46
			60	23,46
			60	23,46
17.12.2025	10:26:59,619	100		23,47
			100	23,47
			100	23,47
17.12.2025	10:22:30,094	1 717		23,495
			1 717	23,495
			1 717	23,495
17.12.2025	10:17:57,729	11		23,48
			11	23,48
			11	23,48
17.12.2025	10:16:12,142	63		23,485
			63	23,485
			63	23,485
17.12.2025	10:13:33,355	5		23,47
			5	23,47
			5	23,47
17.12.2025	10:06:26,785	43		23,475
			43	23,475
			43	23,475
17.12.2025	10:05:19,542	95		23,495
			95	23,495
			95	23,495
17.12.2025	10:03:55,552	1		23,505
			1	23,505
			1	23,505
17.12.2025	10:03:23,327	434		23,505
			41	23,505
			250	23,505
			143	23,505
			434	23,505
17.12.2025	10:03:23,250	143		23,505
			143	23,505
			143	23,505
17.12.2025	10:03:21,562	17		23,505
			17	23,505
			17	23,505
17.12.2025	10:03:21,505	200		23,505
			200	23,505
			200	23,505
17.12.2025	10:03:21,428	373		23,505
			217	23,505
			373	23,505
			13	23,505
			33	23,505
			110	23,505
17.12.2025	10:03:21,372	143		23,505
			143	23,505
			143	23,505
17.12.2025	10:00:46,781	145		23,50
			145	23,50
			145	23,50
17.12.2025	09:57:45,230	25		23,51
			25	23,51
			25	23,51
17.12.2025	09:54:49,939	21		23,51
			21	23,51
			21	23,51
17.12.2025	09:52:40,415	3		23,52
			3	23,52
			3	23,52
17.12.2025	09:50:39,967	50		23,545
			50	23,545
			50	23,545
17.12.2025	09:48:46,505	1		23,53
			1	23,53
			1	23,53
17.12.2025	09:48:10,844	1 720		23,52
			1 720	23,52
			1 720	23,52
17.12.2025	09:47:52,537	65		23,50
			65	23,50
			6	23,50
			59	23,50
17.12.2025	09:46:50,750	200		23,495
			200	23,495
			200	23,495
17.12.2025	09:45:20,567	2		23,49
			2	23,49
			2	23,49
17.12.2025	09:43:59,103	119		23,475
			119	23,475
			119	23,475
17.12.2025	09:39:10,983	6		23,475
			6	23,475
			6	23,475
17.12.2025	09:35:06,383	280		23,465
			280	23,465
			280	23,465
17.12.2025	09:30:20,581	40		23,465
			40	23,465
			40	23,465
17.12.2025	09:24:31,754	200		23,425
			200	23,425
			200	23,425
17.12.2025	09:22:30,192	1 200		23,425
			1 200	23,425
			1 200	23,425
17.12.2025	09:19:33,480	5		23,45
			5	23,45
			5	23,45
17.12.2025	09:19:29,545	50		23,45
			50	23,45
			50	23,45
17.12.2025	09:18:33,701	3		23,44
			3	23,44
			3	23,44
17.12.2025	09:15:53,459	20		23,46
			20	23,46
			20	23,46
17.12.2025	09:09:45,279	214		23,45
			214	23,45
			214	23,45
17.12.2025	09:09:20,112	10		23,435
			10	23,435
			10	23,435
17.12.2025	09:08:46,688	100		23,42
			100	23,42
			100	23,42
17.12.2025	09:02:46,304	120		23,46
			120	23,46
			120	23,46
17.12.2025	09:02:17,659	10		23,47
			10	23,47
			10	23,47
17.12.2025	08:50:27,105	3		23,43
			3	23,43
			3	23,43
17.12.2025	08:50:08,393	1		23,455
			1	23,455
			1	23,455
17.12.2025	08:36:15,314	5		23,45
			5	23,45
			5	23,45
17.12.2025	08:17:33,096	100		23,46
			100	23,46
			100	23,46
17.12.2025	08:13:54,062	202		23,44
			202	23,44
			202	23,44
17.12.2025	08:06:15,903	1		23,425
			1	23,425
			1	23,425
17.12.2025	08:05:56,752	73		23,42
			73	23,42
			73	23,42
17.12.2025	08:01:50,343	65		23,41
			65	23,41
			65	23,41
17.12.2025	08:00:18,810	1		23,395
			1	23,395
			1	23,395
17.12.2025	08:00:15,083	6		23,42
			6	23,42
			6	23,42
17.12.2025	08:00:13,781	13		23,42
			13	23,42
			13	23,42
17.12.2025	07:55:48,204	43		23,395
			43	23,395
			43	23,395
17.12.2025	07:30:00,655	200		23,42
			8	23,42
			192	23,42
			200	23,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung