Carnival Corp. Paired Ctf

138

116

26.355

Date Time Volume Order Volume Price
30/07/2025 18:32:48.200 500   26.355
      91 26.355
      409 26.355
      500 26.355
30/07/2025 18:32:40.868 209   26.405
      209 26.405
      209 26.405
30/07/2025 18:13:47.818 2 900   26.42
      2 900 26.42
      2 900 26.42
30/07/2025 18:08:47.108 100   26.38
      100 26.38
      100 26.38
30/07/2025 18:01:16.532 500   26.38
      500 26.38
      500 26.38
30/07/2025 18:00:32.398 450   26.355
      450 26.355
      450 26.355
30/07/2025 17:59:41.758 55   26.38
      55 26.38
      55 26.38
30/07/2025 17:54:15.012 200   26.35
      200 26.35
      200 26.35
30/07/2025 17:50:52.290 440   26.27
      440 26.27
      440 26.27
30/07/2025 17:36:57.066 24   26.28
      24 26.28
      24 26.28
30/07/2025 17:32:40.985 40   26.295
      40 26.295
      40 26.295
30/07/2025 17:32:11.969 81   26.285
      81 26.285
      81 26.285
30/07/2025 17:29:55.503 1 648   26.29
      1 648 26.29
      1 648 26.29
30/07/2025 17:28:35.734 100   26.275
      100 26.275
      100 26.275
30/07/2025 17:24:39.793 510   26.265
      510 26.265
      510 26.265
30/07/2025 17:19:08.634 400   26.21
      400 26.21
      400 26.21
30/07/2025 17:16:12.340 10   26.24
      10 26.24
      10 26.24
30/07/2025 17:14:09.393 1 000   26.245
      1 000 26.245
      1 000 26.245
30/07/2025 17:11:54.680 30   26.21
      30 26.21
      30 26.21
30/07/2025 17:08:17.105 700   26.33
      700 26.33
      700 26.33
30/07/2025 17:07:04.904 100   26.355
      100 26.355
      100 26.355
30/07/2025 17:00:20.293 100   26.345
      100 26.345
      100 26.345
30/07/2025 16:54:31.713 230   26.41
      230 26.41
      230 26.41
30/07/2025 16:54:10.505 93   26.40
      93 26.40
      93 26.40
30/07/2025 16:50:37.857 100   26.35
      100 26.35
      100 26.35
30/07/2025 16:48:34.148 498   26.40
      49 26.40
      498 26.40
      449 26.40
30/07/2025 16:48:01.993 130   26.38
      130 26.38
      130 26.38
30/07/2025 16:47:47.565 101   26.35
      101 26.35
      101 26.35
30/07/2025 16:43:31.298 575   26.35
      500 26.35
      575 26.35
      75 26.35
30/07/2025 16:41:36.209 500   26.32
      500 26.32
      500 26.32
30/07/2025 16:40:52.362 3 550   26.30
      200 26.30
      2 150 26.30
      3 550 26.30
      1 200 26.30
30/07/2025 16:40:42.989 5 010   26.315
      4 950 26.315
      10 26.315
      60 26.315
      5 000 26.315
30/07/2025 16:39:46.745 2 900   26.28
      2 900 26.28
      2 900 26.28
30/07/2025 16:37:01.542 100   26.225
      100 26.225
      100 26.225
30/07/2025 16:36:30.315 190   26.21
      190 26.21
      190 26.21
30/07/2025 16:35:59.841 50   26.22
      50 26.22
      50 26.22
30/07/2025 16:34:42.979 195   26.27
      195 26.27
      195 26.27
30/07/2025 16:33:40.320 550   26.25
      100 26.25
      550 26.25
      150 26.25
      300 26.25
30/07/2025 16:19:35.016 125   26.22
      125 26.22
      125 26.22
30/07/2025 16:06:12.319 200   26.075
      200 26.075
      200 26.075
30/07/2025 16:05:10.352 100   25.955
      100 25.955
      100 25.955
30/07/2025 15:58:45.666 2 000   25.98
      2 000 25.98
      2 000 25.98
30/07/2025 15:57:46.584 50   25.915
      50 25.915
      50 25.915
30/07/2025 15:51:24.127 200   25.975
      200 25.975
      200 25.975
30/07/2025 15:48:27.492 100   26.135
      100 26.135
      100 26.135
30/07/2025 15:47:41.420 40   26.155
      40 26.155
      40 26.155
30/07/2025 15:30:54.869 400   26.26
      400 26.26
      400 26.26
30/07/2025 15:30:32.134 2 900   26.26
      2 900 26.26
      2 900 26.26
30/07/2025 15:30:31.291 25   26.25
      25 26.25
      25 26.25
30/07/2025 15:30:06.002 100   26.15
      100 26.15
      100 26.15
30/07/2025 15:30:05.932 100   26.11
      100 26.11
      100 26.11
30/07/2025 15:30:03.278 2 700   26.05
      2 700 26.05
      2 700 26.05
30/07/2025 15:30:03.114 1 744   26.01
      70 26.01
      100 26.01
      99 26.01
      1 075 26.01
      150 26.01
      1 744 26.01
      25 26.01
      100 26.01
      100 26.01
      25 26.01
30/07/2025 15:29:58.328 970   26.01
      750 26.01
      970 26.01
      100 26.01
      20 26.01
      100 26.01
30/07/2025 15:28:01.580 100   25.95
      100 25.95
      100 25.95
30/07/2025 15:08:02.806 100   25.93
      100 25.93
      100 25.93
30/07/2025 15:07:08.856 500   25.925
      500 25.925
      500 25.925
30/07/2025 14:57:12.249 200   25.90
      200 25.90
      200 25.90
30/07/2025 14:53:46.581 125   25.89
      125 25.89
      125 25.89
30/07/2025 14:50:34.962 100   25.885
      100 25.885
      100 25.885
30/07/2025 14:30:24.319 42   25.80
      42 25.80
      42 25.80
30/07/2025 14:17:23.933 50   25.77
      50 25.77
      50 25.77
30/07/2025 14:15:03.949 214   25.795
      214 25.795
      214 25.795
30/07/2025 14:04:17.431 110   25.75
      110 25.75
      110 25.75
30/07/2025 13:56:06.155 214   25.795
      214 25.795
      214 25.795
30/07/2025 13:50:15.555 214   25.795
      214 25.795
      214 25.795
30/07/2025 13:29:58.695 970   25.815
      970 25.815
      970 25.815
30/07/2025 13:14:29.318 200   25.78
      200 25.78
      200 25.78
30/07/2025 13:03:23.449 23   25.755
      23 25.755
      23 25.755
30/07/2025 13:03:08.795 100   25.80
      100 25.80
      100 25.80
30/07/2025 13:02:52.863 142   25.805
      142 25.805
      142 25.805
30/07/2025 13:01:19.266 111   25.805
      111 25.805
      111 25.805
30/07/2025 12:48:51.526 12   25.805
      12 25.805
      12 25.805
30/07/2025 12:46:33.664 200   25.805
      200 25.805
      200 25.805
30/07/2025 12:20:17.109 200   25.86
      200 25.86
      200 25.86
30/07/2025 12:14:33.320 200   25.82
      200 25.82
      200 25.82
30/07/2025 12:10:03.829 214   25.815
      214 25.815
      214 25.815
30/07/2025 12:05:30.166 50   25.785
      50 25.785
      50 25.785
30/07/2025 11:54:26.026 200   25.80
      200 25.80
      200 25.80
30/07/2025 11:54:01.934 200   25.795
      200 25.795
      200 25.795
30/07/2025 11:53:35.733 200   25.795
      200 25.795
      200 25.795
30/07/2025 11:53:31.635 210   25.795
      210 25.795
      210 25.795
30/07/2025 11:53:14.182 214   25.795
      214 25.795
      214 25.795
30/07/2025 11:52:28.460 214   25.795
      214 25.795
      214 25.795
30/07/2025 11:47:35.929 214   25.795
      214 25.795
      214 25.795
30/07/2025 11:47:18.272 100   25.795
      100 25.795
      100 25.795
30/07/2025 11:40:10.020 100   25.795
      100 25.795
      100 25.795
30/07/2025 11:36:48.674 214   25.795
      214 25.795
      214 25.795
30/07/2025 11:34:59.854 100   25.795
      100 25.795
      100 25.795
30/07/2025 11:14:46.236 55   25.67
      55 25.67
      55 25.67
30/07/2025 11:07:17.780 20   25.67
      20 25.67
      20 25.67
30/07/2025 11:04:13.939 100   25.745
      100 25.745
      100 25.745
30/07/2025 10:55:37.501 10   25.745
      10 25.745
      10 25.745
30/07/2025 10:55:29.785 40   25.705
      40 25.705
      40 25.705
30/07/2025 10:53:01.184 34   25.665
      34 25.665
      34 25.665
30/07/2025 10:46:45.103 50   25.665
      50 25.665
      50 25.665
30/07/2025 10:40:42.907 100   25.665
      100 25.665
      100 25.665
30/07/2025 10:40:31.051 25   25.665
      25 25.665
      25 25.665
30/07/2025 10:38:35.112 25   25.665
      25 25.665
      25 25.665
30/07/2025 09:59:16.081 47   25.67
      47 25.67
      47 25.67
30/07/2025 09:55:31.225 500   25.67
      500 25.67
      500 25.67
30/07/2025 09:53:27.540 100   25.795
      100 25.795
      100 25.795
30/07/2025 09:50:48.568 4   25.79
      4 25.79
      4 25.79
30/07/2025 09:46:01.810 40   25.67
      40 25.67
      40 25.67
30/07/2025 09:43:49.045 9   25.675
      9 25.675
      9 25.675
30/07/2025 09:43:43.954 1   25.675
      1 25.675
      1 25.675
30/07/2025 09:31:45.375 51   25.66
      51 25.66
      51 25.66
30/07/2025 09:07:24.818 39   25.665
      39 25.665
      39 25.665
30/07/2025 08:59:36.356 200   25.675
      200 25.675
      200 25.675
30/07/2025 08:37:27.123 150   25.70
      150 25.70
      150 25.70
30/07/2025 08:30:30.866 100   25.705
      100 25.705
      100 25.705
30/07/2025 08:30:02.078 99   25.705
      99 25.705
      99 25.705
30/07/2025 08:08:40.546 100   25.715
      100 25.715
      100 25.715
30/07/2025 07:55:43.810 24   25.70
      24 25.70
      24 25.70
30/07/2025 07:36:09.131 100   25.68
      100 25.68
      100 25.68
30/07/2025 07:30:07.215 571   25.70
      571 25.70
      400 25.70
      5 25.70
      100 25.70
      66 25.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)