Tradegate Exchange

Apple Inc.

1127

1029

180,58

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:59:14,570	10		180,58
			10	180,58
			10	180,58
16/07/2025	21:58:44,679	30		180,68
			30	180,68
			30	180,68
16/07/2025	21:55:00,560	45		180,62
			45	180,62
			45	180,62
16/07/2025	21:53:35,646	28		180,58
			28	180,58
			28	180,58
16/07/2025	21:53:11,280	9		180,66
			9	180,66
			9	180,66
16/07/2025	21:45:03,005	307		180,92
			307	180,92
			307	180,92
16/07/2025	21:44:00,390	100		180,86
			100	180,86
			100	180,86
16/07/2025	21:42:49,858	4		180,98
			4	180,98
			4	180,98
16/07/2025	21:39:38,801	135		180,96
			135	180,96
			135	180,96
16/07/2025	21:39:28,320	54		180,92
			54	180,92
			54	180,92
16/07/2025	21:38:08,036	12		180,90
			12	180,90
			12	180,90
16/07/2025	21:34:23,717	27		180,88
			27	180,88
			27	180,88
16/07/2025	21:33:56,097	4		180,86
			4	180,86
			4	180,86
16/07/2025	21:32:14,907	100		180,88
			100	180,88
			100	180,88
16/07/2025	21:32:00,383	4		180,78
			4	180,78
			4	180,78
16/07/2025	21:31:40,168	1		180,80
			1	180,80
			1	180,80
16/07/2025	21:31:19,197	7		180,88
			7	180,88
			7	180,88
16/07/2025	21:28:24,014	20		180,68
			20	180,68
			20	180,68
16/07/2025	21:27:34,354	12		180,74
			12	180,74
			12	180,74
16/07/2025	21:22:47,732	4		180,82
			4	180,82
			4	180,82
16/07/2025	21:22:22,852	60		180,82
			60	180,82
			60	180,82
16/07/2025	21:22:22,145	2		180,74
			2	180,74
			2	180,74
16/07/2025	21:18:19,251	10		180,90
			10	180,90
			10	180,90
16/07/2025	21:17:48,166	163		180,92
			163	180,92
			163	180,92
16/07/2025	21:16:18,613	50		180,78
			50	180,78
			50	180,78
16/07/2025	21:14:35,196	100		180,86
			30	180,86
			70	180,86
			100	180,86
16/07/2025	21:14:14,992	700		180,86
			700	180,86
			700	180,86
16/07/2025	21:14:03,792	3		180,82
			3	180,82
			3	180,82
16/07/2025	21:10:16,346	1		180,86
			1	180,86
			1	180,86
16/07/2025	21:09:23,624	5		180,98
			5	180,98
			5	180,98
16/07/2025	21:08:49,986	20		180,90
			20	180,90
			20	180,90
16/07/2025	21:06:34,295	2		180,90
			2	180,90
			2	180,90
16/07/2025	21:06:10,771	7		180,92
			7	180,92
			7	180,92
16/07/2025	20:59:13,968	9		180,90
			9	180,90
			9	180,90
16/07/2025	20:57:33,176	10		180,90
			10	180,90
			10	180,90
16/07/2025	20:56:41,561	8		180,90
			8	180,90
			8	180,90
16/07/2025	20:55:38,628	50		180,86
			50	180,86
			50	180,86
16/07/2025	20:53:01,835	6		180,70
			6	180,70
			6	180,70
16/07/2025	20:52:43,621	1		180,62
			1	180,62
			1	180,62
16/07/2025	20:49:57,347	35		180,58
			35	180,58
			35	180,58
16/07/2025	20:47:56,991	11		180,64
			11	180,64
			11	180,64
16/07/2025	20:47:55,125	3		180,56
			3	180,56
			3	180,56
16/07/2025	20:46:53,943	2		180,80
			2	180,80
			2	180,80
16/07/2025	20:46:47,306	1		180,76
			1	180,76
			1	180,76
16/07/2025	20:45:17,334	7		180,74
			7	180,74
			7	180,74
16/07/2025	20:41:56,180	30		180,64
			30	180,64
			30	180,64
16/07/2025	20:41:15,670	50		180,74
			50	180,74
			50	180,74
16/07/2025	20:39:41,187	3		180,62
			3	180,62
			3	180,62
16/07/2025	20:39:28,334	4		180,64
			4	180,64
			4	180,64
16/07/2025	20:39:23,676	1		180,72
			1	180,72
			1	180,72
16/07/2025	20:38:36,169	2		180,68
			2	180,68
			2	180,68
16/07/2025	20:38:03,821	5		180,66
			5	180,66
			5	180,66
16/07/2025	20:35:56,322	5		180,48
			5	180,48
			5	180,48
16/07/2025	20:32:55,404	10		180,58
			10	180,58
			10	180,58
16/07/2025	20:30:01,475	1		180,56
			1	180,56
			1	180,56
16/07/2025	20:24:40,446	3		180,60
			3	180,60
			3	180,60
16/07/2025	20:24:16,089	30		180,56
			30	180,56
			30	180,56
16/07/2025	20:22:48,070	2		180,58
			2	180,58
			2	180,58
16/07/2025	20:22:36,225	12		180,56
			12	180,56
			12	180,56
16/07/2025	20:21:14,357	10		180,48
			10	180,48
			10	180,48
16/07/2025	20:20:39,488	9		180,28
			9	180,28
			9	180,28
16/07/2025	20:15:23,857	1		180,64
			1	180,64
			1	180,64
16/07/2025	20:11:50,316	2		180,50
			2	180,50
			2	180,50
16/07/2025	20:10:37,590	1		180,42
			1	180,42
			1	180,42
16/07/2025	20:09:49,062	9		180,50
			9	180,50
			9	180,50
16/07/2025	20:06:40,039	1		180,66
			1	180,66
			1	180,66
16/07/2025	20:05:25,559	1		180,60
			1	180,60
			1	180,60
16/07/2025	19:59:57,451	1		180,56
			1	180,56
			1	180,56
16/07/2025	19:59:45,876	10		180,66
			10	180,66
			10	180,66
16/07/2025	19:56:03,595	50		180,76
			50	180,76
			50	180,76
16/07/2025	19:53:51,045	17		180,64
			17	180,64
			17	180,64
16/07/2025	19:53:49,534	1		180,62
			1	180,62
			1	180,62
16/07/2025	19:52:55,435	2		180,60
			2	180,60
			2	180,60
16/07/2025	19:50:03,076	5		180,42
			5	180,42
			5	180,42
16/07/2025	19:49:58,567	25		180,34
			25	180,34
			25	180,34
16/07/2025	19:48:43,550	50		180,46
			50	180,46
			50	180,46
16/07/2025	19:47:01,629	60		180,62
			60	180,62
			60	180,62
16/07/2025	19:44:20,790	25		180,52
			25	180,52
			25	180,52
16/07/2025	19:42:16,105	2		180,70
			2	180,70
			2	180,70
16/07/2025	19:39:44,683	30		180,74
			30	180,74
			30	180,74
16/07/2025	19:39:41,357	15		180,66
			15	180,66
			15	180,66
16/07/2025	19:39:11,218	20		180,68
			20	180,68
			20	180,68
16/07/2025	19:37:21,353	2		180,56
			2	180,56
			2	180,56
16/07/2025	19:33:13,940	45		180,60
			45	180,60
			45	180,60
16/07/2025	19:30:48,100	674		180,48
			674	180,48
			674	180,48
16/07/2025	19:29:44,286	25		180,52
			25	180,52
			25	180,52
16/07/2025	19:27:35,177	15		180,58
			15	180,58
			15	180,58
16/07/2025	19:26:47,581	1		180,58
			1	180,58
			1	180,58
16/07/2025	19:26:18,921	1		180,74
			1	180,74
			1	180,74
16/07/2025	19:25:33,330	1		180,60
			1	180,60
			1	180,60
16/07/2025	19:24:03,073	1		180,70
			1	180,70
			1	180,70
16/07/2025	19:23:32,405	15		180,60
			15	180,60
			15	180,60
16/07/2025	19:18:22,860	5		180,80
			5	180,80
			5	180,80
16/07/2025	19:17:49,670	1		180,86
			1	180,86
			1	180,86
16/07/2025	19:14:59,205	3		180,74
			3	180,74
			3	180,74
16/07/2025	19:13:29,346	200		181,00
			200	181,00
			200	181,00
16/07/2025	19:13:16,283	35		181,04
			35	181,04
			35	181,04
16/07/2025	19:11:39,207	200		180,88
			200	180,88
			200	180,88
16/07/2025	19:10:12,563	15		180,88
			15	180,88
			15	180,88
16/07/2025	19:07:39,077	6		180,90
			6	180,90
			6	180,90
16/07/2025	19:07:07,813	251		181,00
			250	181,00
			1	181,00
			251	181,00
16/07/2025	19:05:04,451	2		180,86
			2	180,86
			2	180,86
16/07/2025	19:04:45,604	20		180,86
			20	180,86
			20	180,86
16/07/2025	19:04:15,534	20		180,90
			20	180,90
			20	180,90
16/07/2025	19:00:48,462	1		180,86
			1	180,86
			1	180,86
16/07/2025	19:00:22,083	1		180,80
			1	180,80
			1	180,80
16/07/2025	18:58:14,488	15		180,76
			15	180,76
			15	180,76
16/07/2025	18:57:33,422	30		180,74
			30	180,74
			30	180,74
16/07/2025	18:57:08,313	3		180,72
			3	180,72
			3	180,72
16/07/2025	18:56:08,356	3		180,56
			3	180,56
			3	180,56
16/07/2025	18:56:04,026	1		180,68
			1	180,68
			1	180,68
16/07/2025	18:52:43,289	17		180,66
			17	180,66
			17	180,66
16/07/2025	18:50:17,953	1		180,22
			1	180,22
			1	180,22
16/07/2025	18:49:26,238	1		180,10
			1	180,10
			1	180,10
16/07/2025	18:48:52,029	56		180,10
			56	180,10
			56	180,10
16/07/2025	18:47:52,150	1		180,08
			1	180,08
			1	180,08
16/07/2025	18:47:01,009	5		180,00
			5	180,00
			5	180,00
16/07/2025	18:45:40,538	1 000		180,22
			1 000	180,22
			1 000	180,22
16/07/2025	18:45:09,641	10		180,30
			10	180,30
			10	180,30
16/07/2025	18:44:49,007	55		180,30
			55	180,30
			55	180,30
16/07/2025	18:44:17,706	250		180,32
			250	180,32
			250	180,32
16/07/2025	18:42:17,850	250		180,50
			250	180,50
			250	180,50
16/07/2025	18:41:28,949	14		180,44
			14	180,44
			14	180,44
16/07/2025	18:40:51,163	50		180,54
			50	180,54
			50	180,54
16/07/2025	18:40:47,652	80		180,56
			80	180,56
			80	180,56
16/07/2025	18:40:08,595	60		180,42
			60	180,42
			60	180,42
16/07/2025	18:38:38,915	5		180,48
			5	180,48
			5	180,48
16/07/2025	18:37:30,724	203		180,40
			203	180,40
			203	180,40
16/07/2025	18:37:10,524	3		180,46
			3	180,46
			3	180,46
16/07/2025	18:36:37,100	40		180,54
			40	180,54
			40	180,54
16/07/2025	18:30:30,686	10		180,28
			10	180,28
			10	180,28
16/07/2025	18:30:12,675	10		180,28
			10	180,28
			10	180,28
16/07/2025	18:29:48,061	250		180,14
			250	180,14
			250	180,14
16/07/2025	18:26:42,760	3		179,96
			3	179,96
			3	179,96
16/07/2025	18:26:17,187	1		180,10
			1	180,10
			1	180,10
16/07/2025	18:26:15,493	1		180,10
			1	180,10
			1	180,10
16/07/2025	18:26:10,416	10		180,02
			10	180,02
			10	180,02
16/07/2025	18:25:39,282	3		180,14
			3	180,14
			3	180,14
16/07/2025	18:25:04,884	5		180,14
			5	180,14
			5	180,14
16/07/2025	18:24:53,308	2		180,28
			2	180,28
			2	180,28
16/07/2025	18:24:51,398	10		180,32
			10	180,32
			10	180,32
16/07/2025	18:23:28,200	1		180,32
			1	180,32
			1	180,32
16/07/2025	18:22:06,260	6		180,18
			6	180,18
			6	180,18
16/07/2025	18:21:45,407	1		180,22
			1	180,22
			1	180,22
16/07/2025	18:20:27,721	6		180,30
			6	180,30
			6	180,30
16/07/2025	18:19:47,685	15		180,20
			15	180,20
			15	180,20
16/07/2025	18:18:04,706	70		180,34
			70	180,34
			70	180,34
16/07/2025	18:16:32,637	20		180,14
			20	180,14
			20	180,14
16/07/2025	18:14:59,392	1 000		180,00
			1 000	180,00
			1 000	180,00
16/07/2025	18:14:46,343	14		180,06
			14	180,06
			14	180,06
16/07/2025	18:14:36,262	17		179,98
			17	179,98
			17	179,98
16/07/2025	18:14:31,527	1		180,06
			1	180,06
			1	180,06
16/07/2025	18:14:30,787	15		180,06
			15	180,06
			15	180,06
16/07/2025	18:12:54,462	9		179,86
			9	179,86
			9	179,86
16/07/2025	18:12:41,388	10		180,00
			10	180,00
			10	180,00
16/07/2025	18:12:38,724	1		180,02
			1	180,02
			1	180,02
16/07/2025	18:12:33,305	23		180,00
			23	180,00
			23	180,00
16/07/2025	18:12:25,330	1 105		180,00
			1 105	180,00
			1 105	180,00
16/07/2025	18:11:09,276	12		180,02
			12	180,02
			12	180,02
16/07/2025	18:11:01,658	10		180,02
			10	180,02
			10	180,02
16/07/2025	18:10:45,318	80		180,08
			80	180,08
			80	180,08
16/07/2025	18:10:08,724	3		180,16
			3	180,16
			3	180,16
16/07/2025	18:10:06,604	22		180,22
			22	180,22
			22	180,22
16/07/2025	18:09:55,749	2		180,36
			2	180,36
			2	180,36
16/07/2025	18:09:18,133	800		180,30
			800	180,30
			800	180,30
16/07/2025	18:08:47,646	1		180,40
			1	180,40
			1	180,40
16/07/2025	18:08:35,908	150		180,36
			150	180,36
			150	180,36
16/07/2025	18:08:10,345	50		180,36
			50	180,36
			50	180,36
16/07/2025	18:07:52,806	55		180,36
			55	180,36
			55	180,36
16/07/2025	18:06:45,623	2		180,48
			2	180,48
			2	180,48
16/07/2025	18:06:12,008	22		180,32
			22	180,32
			22	180,32
16/07/2025	18:03:35,113	15		180,58
			15	180,58
			15	180,58
16/07/2025	18:03:21,223	6		180,52
			6	180,52
			6	180,52
16/07/2025	18:03:16,685	16		180,46
			16	180,46
			16	180,46
16/07/2025	18:03:08,189	7		180,44
			7	180,44
			7	180,44
16/07/2025	18:02:41,167	1 500		180,44
			7	180,44
			1 500	180,44
			1 493	180,44
16/07/2025	18:01:56,948	1 500		180,46
			1 500	180,46
			1 500	180,46
16/07/2025	18:01:20,938	7		180,64
			7	180,64
			7	180,64
16/07/2025	18:00:46,664	30		180,60
			30	180,60
			30	180,60
16/07/2025	17:59:48,415	30		180,42
			30	180,42
			30	180,42
16/07/2025	17:59:32,716	40		180,50
			40	180,50
			40	180,50
16/07/2025	17:59:17,982	3		180,58
			3	180,58
			3	180,58
16/07/2025	17:58:48,196	3		180,50
			3	180,50
			3	180,50
16/07/2025	17:58:20,628	2		180,60
			2	180,60
			2	180,60
16/07/2025	17:57:35,949	17		180,80
			17	180,80
			17	180,80
16/07/2025	17:57:20,608	60		180,90
			60	180,90
			60	180,90
16/07/2025	17:57:02,353	1 225		180,90
			1 225	180,90
			1 225	180,90
16/07/2025	17:55:47,649	112		180,94
			112	180,94
			112	180,94
16/07/2025	17:55:40,451	10		180,64
			10	180,64
			10	180,64
16/07/2025	17:55:12,423	5		180,00
			5	180,00
			5	180,00
16/07/2025	17:55:11,874	52		179,94
			52	179,94
			52	179,94
16/07/2025	17:54:11,423	10		179,50
			10	179,50
			10	179,50
16/07/2025	17:54:05,262	165		179,54
			165	179,54
			165	179,54
16/07/2025	17:53:32,581	23		179,46
			23	179,46
			23	179,46
16/07/2025	17:50:23,356	20		179,56
			20	179,56
			20	179,56
16/07/2025	17:50:03,113	3		179,58
			3	179,58
			3	179,58
16/07/2025	17:49:10,048	40		179,48
			40	179,48
			40	179,48
16/07/2025	17:48:39,064	6		179,66
			6	179,66
			6	179,66
16/07/2025	17:47:53,269	60		179,58
			60	179,58
			60	179,58
16/07/2025	17:47:11,560	287		179,60
			287	179,60
			287	179,60
16/07/2025	17:47:05,154	41		179,50
			41	179,50
			41	179,50
16/07/2025	17:46:53,845	218		179,48
			218	179,48
			218	179,48
16/07/2025	17:46:27,906	1 225		179,48
			1 225	179,48
			1 225	179,48
16/07/2025	17:45:43,829	168		179,48
			159	179,48
			168	179,48
			9	179,48
16/07/2025	17:45:32,118	300		179,48
			300	179,48
			300	179,48
16/07/2025	17:45:30,051	300		179,48
			300	179,48
			300	179,48
16/07/2025	17:45:26,601	300		179,48
			300	179,48
			300	179,48
16/07/2025	17:44:49,461	1 000		179,34
			1 000	179,34
			1 000	179,34
16/07/2025	17:44:32,755	10		179,38
			10	179,38
			10	179,38
16/07/2025	17:43:51,282	30		179,30
			30	179,30
			30	179,30
16/07/2025	17:43:12,009	700		179,26
			700	179,26
			700	179,26
16/07/2025	17:43:01,871	10		179,14
			10	179,14
			10	179,14
16/07/2025	17:42:59,202	1		179,22
			1	179,22
			1	179,22
16/07/2025	17:39:51,153	102		178,66
			102	178,66
			102	178,66
16/07/2025	17:39:33,692	20		178,72
			20	178,72
			20	178,72
16/07/2025	17:39:29,135	28		178,74
			28	178,74
			28	178,74
16/07/2025	17:38:28,539	7		178,50
			7	178,50
			7	178,50
16/07/2025	17:38:12,945	47		178,60
			47	178,60
			47	178,60
16/07/2025	17:38:02,956	20		178,64
			20	178,64
			20	178,64
16/07/2025	17:37:34,300	10		178,30
			10	178,30
			10	178,30
16/07/2025	17:37:34,150	12		178,30
			4	178,30
			8	178,30
			12	178,30
16/07/2025	17:37:07,197	1 500		178,42
			1 500	178,42
			1 500	178,42
16/07/2025	17:37:02,101	1 500		178,42
			1 500	178,42
			1 500	178,42
16/07/2025	17:36:08,734	135		178,44
			135	178,44
			135	178,44
16/07/2025	17:36:07,912	104		178,50
			40	178,50
			30	178,50
			28	178,50
			6	178,50
			104	178,50
16/07/2025	17:35:49,203	100		178,68
			17	178,68
			100	178,68
			83	178,68
16/07/2025	17:33:27,819	14		178,76
			14	178,76
			14	178,76
16/07/2025	17:32:54,239	245		178,82
			245	178,82
			245	178,82
16/07/2025	17:32:28,988	80		178,86
			80	178,86
			80	178,86
16/07/2025	17:31:49,560	1		178,94
			1	178,94
			1	178,94
16/07/2025	17:31:06,618	41		178,80
			1	178,80
			3	178,80
			30	178,80
			7	178,80
			41	178,80
16/07/2025	17:31:06,238	110		178,90
			110	178,90
			110	178,90
16/07/2025	17:30:54,345	1 000		178,94
			1 000	178,94
			1 000	178,94
16/07/2025	17:30:36,726	126		179,00
			4	179,00
			50	179,00
			126	179,00
			1	179,00
			5	179,00
			6	179,00
			50	179,00
			10	179,00
16/07/2025	17:30:33,462	200		179,18
			200	179,18
			200	179,18
16/07/2025	17:30:15,423	9		179,64
			9	179,64
			9	179,64
16/07/2025	17:30:04,621	50		179,82
			50	179,82
			50	179,82
16/07/2025	17:29:39,874	2		179,82
			2	179,82
			2	179,82
16/07/2025	17:29:10,830	100		179,68
			100	179,68
			100	179,68
16/07/2025	17:28:40,412	3		179,60
			3	179,60
			3	179,60
16/07/2025	17:28:28,754	25		179,68
			25	179,68
			25	179,68
16/07/2025	17:28:21,300	178		179,72
			178	179,72
			178	179,72
16/07/2025	17:28:06,904	1		179,68
			1	179,68
			1	179,68
16/07/2025	17:26:29,188	112		179,56
			112	179,56
			112	179,56
16/07/2025	17:26:24,467	9		179,40
			9	179,40
			9	179,40
16/07/2025	17:25:48,743	6		179,22
			6	179,22
			6	179,22
16/07/2025	17:25:03,422	6		179,46
			6	179,46
			6	179,46
16/07/2025	17:23:26,840	10		179,50
			10	179,50
			10	179,50
16/07/2025	17:23:12,289	1		179,36
			1	179,36
			1	179,36
16/07/2025	17:22:39,290	120		179,20
			100	179,20
			120	179,20
			20	179,20
16/07/2025	17:22:29,304	65		179,22
			65	179,22
			65	179,22
16/07/2025	17:22:05,418	37		179,28
			37	179,28
			37	179,28
16/07/2025	17:22:00,795	30		179,44
			30	179,44
			30	179,44
16/07/2025	17:21:59,451	14		179,38
			14	179,38
			14	179,38
16/07/2025	17:21:58,022	2		179,52
			2	179,52
			2	179,52
16/07/2025	17:21:18,979	1 000		179,48
			1 000	179,48
			1 000	179,48
16/07/2025	17:20:18,911	50		179,32
			50	179,32
			50	179,32
16/07/2025	17:20:18,786	101		179,50
			101	179,50
			100	179,50
			1	179,50
16/07/2025	17:19:36,786	17		179,94
			17	179,94
			17	179,94
16/07/2025	17:19:28,181	200		180,08
			200	180,08
			200	180,08
16/07/2025	17:19:15,010	3		179,94
			3	179,94
			3	179,94
16/07/2025	17:19:14,086	28		179,78
			28	179,78
			28	179,78
16/07/2025	17:18:03,090	6		179,76
			6	179,76
			6	179,76
16/07/2025	17:17:53,441	30		179,90
			3	179,90
			27	179,90
			30	179,90
16/07/2025	17:17:46,681	68		179,92
			68	179,92
			68	179,92
16/07/2025	17:17:46,579	240		179,92
			240	179,92
			240	179,92
16/07/2025	17:17:33,160	1 000		180,02
			1 000	180,02
			1 000	180,02
16/07/2025	17:17:32,566	266		180,00
			30	180,00
			2	180,00
			165	180,00
			4	180,00
			10	180,00
			10	180,00
			40	180,00
			266	180,00
			5	180,00
16/07/2025	17:17:09,317	500		180,36
			500	180,36
			500	180,36
16/07/2025	17:16:38,247	500		180,36
			500	180,36
			500	180,36
16/07/2025	17:16:32,827	500		180,36
			500	180,36
			500	180,36
16/07/2025	17:16:11,397	14		180,74
			14	180,74
			14	180,74
16/07/2025	17:16:10,316	15		180,94
			15	180,94
			15	180,94
16/07/2025	17:16:09,264	105		181,14
			55	181,14
			105	181,14
			50	181,14
16/07/2025	17:15:56,809	4		181,38
			4	181,38
			4	181,38
16/07/2025	17:15:30,564	10		181,32
			10	181,32
			10	181,32
16/07/2025	17:15:17,387	1		181,40
			1	181,40
			1	181,40
16/07/2025	17:14:46,252	2		181,48
			2	181,48
			2	181,48
16/07/2025	17:14:27,062	6		181,36
			6	181,36
			6	181,36
16/07/2025	17:14:20,641	80		181,40
			80	181,40
			80	181,40
16/07/2025	17:14:00,410	24		181,34
			24	181,34
			24	181,34
16/07/2025	17:13:28,126	6		181,34
			6	181,34
			6	181,34
16/07/2025	17:12:38,908	10		181,26
			10	181,26
			10	181,26
16/07/2025	17:12:32,739	6		181,26
			6	181,26
			6	181,26
16/07/2025	17:12:22,688	2		181,26
			2	181,26
			2	181,26
16/07/2025	17:11:34,900	1		181,28
			1	181,28
			1	181,28
16/07/2025	17:11:25,437	1		181,28
			1	181,28
			1	181,28
16/07/2025	17:11:04,004	10		181,22
			10	181,22
			10	181,22
16/07/2025	17:10:54,044	45		181,20
			45	181,20
			45	181,20
16/07/2025	17:10:53,238	1		181,20
			1	181,20
			1	181,20
16/07/2025	17:10:47,526	11		181,26
			11	181,26
			11	181,26
16/07/2025	17:10:23,657	5		181,32
			5	181,32
			5	181,32
16/07/2025	17:10:22,802	13		181,32
			13	181,32
			13	181,32
16/07/2025	17:10:17,115	5		181,36
			5	181,36
			5	181,36
16/07/2025	17:10:08,563	1		181,38
			1	181,38
			1	181,38
16/07/2025	17:09:49,265	56		181,34
			56	181,34
			56	181,34
16/07/2025	17:08:39,807	3		181,40
			3	181,40
			3	181,40
16/07/2025	17:08:23,101	1		181,44
			1	181,44
			1	181,44
16/07/2025	17:05:47,617	3		181,42
			3	181,42
			3	181,42
16/07/2025	17:05:31,471	245		181,38
			245	181,38
			245	181,38
16/07/2025	17:05:15,593	11		181,50
			11	181,50
			11	181,50
16/07/2025	17:02:22,297	2		181,54
			2	181,54
			2	181,54
16/07/2025	17:01:09,796	160		181,84
			160	181,84
			160	181,84
16/07/2025	17:00:29,802	27		181,84
			27	181,84
			27	181,84
16/07/2025	16:59:07,235	1		181,62
			1	181,62
			1	181,62
16/07/2025	16:58:48,270	58		181,56
			58	181,56
			58	181,56
16/07/2025	16:58:36,937	1		181,66
			1	181,66
			1	181,66
16/07/2025	16:57:51,653	111		181,66
			111	181,66
			111	181,66
16/07/2025	16:57:41,165	28		181,88
			28	181,88
			28	181,88
16/07/2025	16:55:52,074	11		182,04
			11	182,04
			11	182,04
16/07/2025	16:55:09,415	4		181,74
			4	181,74
			4	181,74
16/07/2025	16:54:46,559	111		181,94
			111	181,94
			111	181,94
16/07/2025	16:54:38,952	3		181,76
			3	181,76
			3	181,76
16/07/2025	16:54:25,667	2		182,02
			2	182,02
			2	182,02
16/07/2025	16:54:14,681	4		181,60
			4	181,60
			4	181,60
16/07/2025	16:54:07,392	30		182,00
			30	182,00
			30	182,00
16/07/2025	16:54:07,223	10		182,00
			10	182,00
			10	182,00
16/07/2025	16:53:48,377	55		182,36
			55	182,36
			55	182,36
16/07/2025	16:52:40,899	1		182,34
			1	182,34
			1	182,34
16/07/2025	16:51:38,390	5		182,42
			5	182,42
			5	182,42
16/07/2025	16:51:37,894	92		182,34
			92	182,34
			92	182,34
16/07/2025	16:50:33,558	55		182,34
			55	182,34
			55	182,34
16/07/2025	16:49:59,528	5		182,36
			5	182,36
			5	182,36
16/07/2025	16:49:12,834	3		182,52
			3	182,52
			3	182,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,40 / Vente: 648,90
Volume: 112 133
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)