Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

652

551

20,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	21:59:54,029	125		20,14
			125	20,14
			125	20,14
16.06.2025	21:55:04,895	150		20,00
			150	20,00
			150	20,00
16.06.2025	21:53:22,695	15		20,07
			15	20,07
			15	20,07
16.06.2025	21:51:15,021	130		20,11
			130	20,11
			130	20,11
16.06.2025	21:43:53,765	150		20,15
			150	20,15
			150	20,15
16.06.2025	21:41:59,550	350		20,195
			350	20,195
			350	20,195
16.06.2025	21:39:52,238	100		20,195
			100	20,195
			100	20,195
16.06.2025	21:39:23,604	100		20,195
			100	20,195
			100	20,195
16.06.2025	21:38:52,951	100		20,195
			100	20,195
			100	20,195
16.06.2025	21:38:25,507	99		20,20
			75	20,20
			24	20,20
			99	20,20
16.06.2025	21:36:18,029	300		20,15
			300	20,15
			300	20,15
16.06.2025	21:31:58,641	70		20,13
			70	20,13
			70	20,13
16.06.2025	21:28:32,158	1 090		20,19
			1 090	20,19
			1 090	20,19
16.06.2025	21:27:40,209	200		20,185
			200	20,185
			200	20,185
16.06.2025	21:22:05,154	120		20,12
			120	20,12
			120	20,12
16.06.2025	21:11:30,501	100		20,20
			100	20,20
			100	20,20
16.06.2025	21:11:16,512	250		20,195
			250	20,195
			250	20,195
16.06.2025	21:10:49,566	250		20,195
			250	20,195
			250	20,195
16.06.2025	21:10:36,730	99		20,195
			99	20,195
			99	20,195
16.06.2025	21:09:54,536	49		20,225
			49	20,225
			49	20,225
16.06.2025	21:09:47,094	17		20,17
			17	20,17
			17	20,17
16.06.2025	21:03:30,145	500		20,09
			500	20,09
			500	20,09
16.06.2025	20:58:31,368	24		20,095
			24	20,095
			24	20,095
16.06.2025	20:55:01,968	3		20,045
			3	20,045
			3	20,045
16.06.2025	20:54:54,524	13		20,095
			13	20,095
			13	20,095
16.06.2025	20:52:06,858	1		20,06
			1	20,06
			1	20,06
16.06.2025	20:44:16,953	15		20,05
			15	20,05
			15	20,05
16.06.2025	20:36:32,414	40		20,06
			40	20,06
			40	20,06
16.06.2025	20:33:53,897	998		20,07
			998	20,07
			998	20,07
16.06.2025	20:24:00,733	3		19,97
			3	19,97
			3	19,97
16.06.2025	20:20:56,534	3		19,896
			3	19,896
			3	19,896
16.06.2025	20:13:19,802	240		20,00
			240	20,00
			240	20,00
16.06.2025	20:11:21,550	80		20,00
			80	20,00
			80	20,00
16.06.2025	20:07:13,915	10		20,095
			10	20,095
			10	20,095
16.06.2025	20:05:56,941	300		20,10
			300	20,10
			300	20,10
16.06.2025	20:05:00,474	483		20,035
			483	20,035
			483	20,035
16.06.2025	20:05:00,289	1 500		20,035
			1 500	20,035
			1 500	20,035
16.06.2025	20:04:52,948	1 500		20,03
			1 500	20,03
			1 500	20,03
16.06.2025	20:04:46,302	25		20,03
			25	20,03
			25	20,03
16.06.2025	20:04:32,313	1 474		20,03
			1 474	20,03
			1 474	20,03
16.06.2025	20:04:21,968	1 500		20,03
			1 500	20,03
			1 500	20,03
16.06.2025	19:54:43,202	280		20,10
			280	20,10
			280	20,10
16.06.2025	19:51:20,998	99		20,09
			99	20,09
			99	20,09
16.06.2025	19:51:09,632	50		20,09
			50	20,09
			50	20,09
16.06.2025	19:49:39,892	185		20,065
			185	20,065
			185	20,065
16.06.2025	19:49:00,476	218		20,065
			218	20,065
			218	20,065
16.06.2025	19:46:11,727	100		20,045
			100	20,045
			100	20,045
16.06.2025	19:45:01,704	1		19,992
			1	19,992
			1	19,992
16.06.2025	19:40:28,287	1 000		20,05
			1 000	20,05
			1 000	20,05
16.06.2025	19:34:33,739	500		20,075
			500	20,075
			500	20,075
16.06.2025	19:31:40,081	5		20,085
			5	20,085
			5	20,085
16.06.2025	19:30:12,771	80		20,125
			80	20,125
			80	20,125
16.06.2025	19:22:07,379	10		20,06
			10	20,06
			10	20,06
16.06.2025	19:19:58,817	49		20,01
			49	20,01
			49	20,01
16.06.2025	19:19:21,164	150		20,02
			150	20,02
			150	20,02
16.06.2025	19:14:47,420	100		20,13
			100	20,13
			100	20,13
16.06.2025	19:14:36,671	5		20,13
			5	20,13
			5	20,13
16.06.2025	19:12:04,527	20		20,10
			20	20,10
			20	20,10
16.06.2025	19:07:58,190	4		20,035
			4	20,035
			4	20,035
16.06.2025	19:07:37,209	60		20,025
			60	20,025
			60	20,025
16.06.2025	19:05:01,518	500		20,155
			500	20,155
			500	20,155
16.06.2025	19:04:42,688	240		20,155
			240	20,155
			240	20,155
16.06.2025	19:01:30,084	84		20,175
			84	20,175
			84	20,175
16.06.2025	18:59:28,410	59		20,13
			59	20,13
			59	20,13
16.06.2025	18:59:27,540	400		20,13
			400	20,13
			400	20,13
16.06.2025	18:58:49,907	35		20,125
			35	20,125
			35	20,125
16.06.2025	18:55:52,932	35		20,03
			35	20,03
			35	20,03
16.06.2025	18:53:20,745	500		20,135
			25	20,135
			475	20,135
			500	20,135
16.06.2025	18:49:57,519	5		20,085
			5	20,085
			5	20,085
16.06.2025	18:43:01,006	150		20,01
			150	20,01
			150	20,01
16.06.2025	18:42:43,492	200		20,005
			200	20,005
			200	20,005
16.06.2025	18:41:41,925	1 225		20,09
			1 225	20,09
			1 225	20,09
16.06.2025	18:34:57,520	10		20,06
			10	20,06
			10	20,06
16.06.2025	18:21:21,509	248		20,06
			248	20,06
			248	20,06
16.06.2025	18:16:18,142	26		19,974
			26	19,974
			26	19,974
16.06.2025	18:14:29,766	100		20,00
			100	20,00
			100	20,00
16.06.2025	18:12:09,727	100		19,998
			100	19,998
			100	19,998
16.06.2025	18:09:22,000	10		19,998
			10	19,998
			10	19,998
16.06.2025	18:09:03,823	23		19,998
			23	19,998
			23	19,998
16.06.2025	18:02:10,334	25		20,015
			25	20,015
			25	20,015
16.06.2025	18:01:50,205	90		19,968
			90	19,968
			90	19,968
16.06.2025	17:53:28,341	1 500		19,99
			1 500	19,99
			1 500	19,99
16.06.2025	17:51:39,950	70		20,035
			70	20,035
			70	20,035
16.06.2025	17:51:29,326	120		19,992
			120	19,992
			120	19,992
16.06.2025	17:46:15,488	1 000		19,862
			1 000	19,862
			1 000	19,862
16.06.2025	17:46:04,773	74		19,812
			74	19,812
			74	19,812
16.06.2025	17:44:47,489	1 000		19,90
			1 000	19,90
			1 000	19,90
16.06.2025	17:39:31,862	72		19,908
			72	19,908
			72	19,908
16.06.2025	17:37:21,347	100		19,808
			100	19,808
			100	19,808
16.06.2025	17:37:21,216	560		19,88
			560	19,88
			560	19,88
16.06.2025	17:33:51,426	11		19,878
			11	19,878
			11	19,878
16.06.2025	17:31:34,927	100		19,88
			100	19,88
			100	19,88
16.06.2025	17:30:58,509	10		19,924
			10	19,924
			10	19,924
16.06.2025	17:30:39,458	158		19,922
			158	19,922
			158	19,922
16.06.2025	17:30:22,460	5		19,93
			5	19,93
			5	19,93
16.06.2025	17:29:48,920	30		19,95
			30	19,95
			30	19,95
16.06.2025	17:29:45,589	100		19,918
			100	19,918
			100	19,918
16.06.2025	17:27:56,254	300		20,00
			300	20,00
			300	20,00
16.06.2025	17:27:39,359	50		20,05
			50	20,05
			50	20,05
16.06.2025	17:24:55,389	500		20,015
			500	20,015
			500	20,015
16.06.2025	17:22:30,051	250		20,045
			250	20,045
			250	20,045
16.06.2025	17:21:58,468	3		20,04
			3	20,04
			3	20,04
16.06.2025	17:20:02,061	1 000		20,00
			1 000	20,00
			1 000	20,00
16.06.2025	17:16:06,480	1 216		20,03
			1 216	20,03
			1 216	20,03
16.06.2025	17:15:04,225	750		20,05
			750	20,05
			750	20,05
16.06.2025	17:14:45,477	3		20,075
			3	20,075
			3	20,075
16.06.2025	17:14:37,994	1 100		20,05
			1 100	20,05
			1 100	20,05
16.06.2025	17:14:31,468	80		20,05
			80	20,05
			80	20,05
16.06.2025	17:13:27,140	1 500		20,03
			1 500	20,03
			1 500	20,03
16.06.2025	17:13:26,414	2 784		20,03
			1 284	20,03
			2 784	20,03
			1 500	20,03
16.06.2025	17:13:23,986	1 500		20,03
			1 500	20,03
			1 500	20,03
16.06.2025	17:12:17,922	15		20,075
			15	20,075
			15	20,075
16.06.2025	17:11:16,230	450		20,085
			450	20,085
			450	20,085
16.06.2025	17:10:35,744	250		20,08
			250	20,08
			250	20,08
16.06.2025	17:10:35,268	125		20,095
			125	20,095
			125	20,095
16.06.2025	17:10:11,213	20		20,08
			20	20,08
			20	20,08
16.06.2025	17:09:56,136	500		20,07
			500	20,07
			500	20,07
16.06.2025	17:08:22,919	3		20,035
			3	20,035
			3	20,035
16.06.2025	17:07:54,044	3		20,115
			3	20,115
			3	20,115
16.06.2025	17:06:40,279	5		20,11
			5	20,11
			5	20,11
16.06.2025	17:05:55,507	500		20,10
			500	20,10
			500	20,10
16.06.2025	17:04:28,406	74		20,17
			74	20,17
			74	20,17
16.06.2025	17:03:25,327	500		20,225
			500	20,225
			500	20,225
16.06.2025	17:02:11,947	25		20,235
			25	20,235
			25	20,235
16.06.2025	17:01:51,691	1 110		20,20
			1 110	20,20
			400	20,20
			710	20,20
16.06.2025	17:01:51,601	1 490		20,20
			1 290	20,20
			1 490	20,20
			200	20,20
16.06.2025	17:01:48,288	1 015		20,175
			5	20,175
			1 010	20,175
			1 015	20,175
16.06.2025	17:01:35,205	1 490		20,165
			1 490	20,165
			1 490	20,165
16.06.2025	17:01:13,508	500		20,13
			500	20,13
			500	20,13
16.06.2025	17:01:09,854	200		20,125
			200	20,125
			200	20,125
16.06.2025	17:00:54,015	110		20,10
			110	20,10
			110	20,10
16.06.2025	17:00:23,850	1 000		20,115
			1 000	20,115
			1 000	20,115
16.06.2025	17:00:20,863	1 500		20,115
			1 500	20,115
			1 500	20,115
16.06.2025	17:00:12,674	500		20,12
			500	20,12
			500	20,12
16.06.2025	16:59:35,913	1 500		20,12
			1 500	20,12
			1 500	20,12
16.06.2025	16:57:03,651	20		20,10
			20	20,10
			20	20,10
16.06.2025	16:56:36,763	11		20,08
			11	20,08
			11	20,08
16.06.2025	16:53:39,248	150		19,948
			150	19,948
			150	19,948
16.06.2025	16:50:40,344	50		19,894
			50	19,894
			50	19,894
16.06.2025	16:48:47,403	7		19,91
			7	19,91
			7	19,91
16.06.2025	16:48:40,830	2 309		19,91
			2 309	19,91
			2 309	19,91
16.06.2025	16:47:55,793	280		19,978
			130	19,978
			250	19,978
			150	19,978
			30	19,978
16.06.2025	16:45:02,492	500		19,976
			500	19,976
			500	19,976
16.06.2025	16:41:36,941	100		20,05
			100	20,05
			100	20,05
16.06.2025	16:41:09,204	45		20,055
			45	20,055
			45	20,055
16.06.2025	16:40:44,754	1		20,06
			1	20,06
			1	20,06
16.06.2025	16:39:15,442	34		19,978
			34	19,978
			34	19,978
16.06.2025	16:38:57,631	200		20,00
			200	20,00
			200	20,00
16.06.2025	16:38:57,327	250		20,00
			250	20,00
			250	20,00
16.06.2025	16:38:54,584	50		19,998
			50	19,998
			50	19,998
16.06.2025	16:38:53,775	10		19,998
			10	19,998
			10	19,998
16.06.2025	16:37:10,506	1 000		20,10
			1 000	20,10
			1 000	20,10
16.06.2025	16:37:05,492	160		20,095
			160	20,095
			160	20,095
16.06.2025	16:36:17,189	50		20,05
			50	20,05
			50	20,05
16.06.2025	16:36:16,890	1		20,07
			1	20,07
			1	20,07
16.06.2025	16:36:00,315	600		20,00
			600	20,00
			600	20,00
16.06.2025	16:35:43,458	1		19,984
			1	19,984
			1	19,984
16.06.2025	16:35:09,131	25		19,99
			25	19,99
			25	19,99
16.06.2025	16:34:59,709	21		19,952
			21	19,952
			21	19,952
16.06.2025	16:34:40,520	14		19,988
			14	19,988
			14	19,988
16.06.2025	16:33:32,918	200		19,932
			200	19,932
			200	19,932
16.06.2025	16:33:16,411	40		19,938
			40	19,938
			40	19,938
16.06.2025	16:33:13,952	50		19,938
			50	19,938
			50	19,938
16.06.2025	16:32:38,056	50		19,924
			50	19,924
			50	19,924
16.06.2025	16:30:20,578	480		19,814
			480	19,814
			480	19,814
16.06.2025	16:30:17,286	1 520		19,814
			1 520	19,814
			1 520	19,814
16.06.2025	16:27:26,453	3		19,678
			3	19,678
			3	19,678
16.06.2025	16:27:15,289	6		19,732
			6	19,732
			6	19,732
16.06.2025	16:26:33,425	190		19,73
			190	19,73
			190	19,73
16.06.2025	16:26:29,425	100		19,75
			100	19,75
			100	19,75
16.06.2025	16:25:30,182	200		19,80
			200	19,80
			200	19,80
16.06.2025	16:25:07,002	6		19,85
			6	19,85
			6	19,85
16.06.2025	16:23:41,855	55		19,84
			55	19,84
			55	19,84
16.06.2025	16:23:36,659	11		19,886
			11	19,886
			11	19,886
16.06.2025	16:23:31,389	100		19,882
			100	19,882
			100	19,882
16.06.2025	16:23:29,263	80		19,882
			80	19,882
			80	19,882
16.06.2025	16:21:52,779	71		19,946
			71	19,946
			71	19,946
16.06.2025	16:21:15,996	470		19,94
			470	19,94
			470	19,94
16.06.2025	16:21:15,683	1 510		19,94
			1 510	19,94
			1 510	19,94
16.06.2025	16:21:08,856	1 510		19,944
			1 510	19,944
			1 510	19,944
16.06.2025	16:20:54,174	1 510		19,944
			1 510	19,944
			1 510	19,944
16.06.2025	16:20:33,858	20		19,95
			20	19,95
			20	19,95
16.06.2025	16:20:31,053	100		19,984
			100	19,984
			100	19,984
16.06.2025	16:20:30,683	25		19,98
			25	19,98
			25	19,98
16.06.2025	16:20:07,917	25		19,978
			25	19,978
			25	19,978
16.06.2025	16:19:50,610	65		19,958
			65	19,958
			65	19,958
16.06.2025	16:19:31,765	64		19,926
			64	19,926
			64	19,926
16.06.2025	16:17:28,448	750		19,978
			750	19,978
			750	19,978
16.06.2025	16:17:28,324	1 036		19,95
			1 036	19,95
			1 036	19,95
16.06.2025	16:17:07,587	100		19,932
			100	19,932
			100	19,932
16.06.2025	16:17:05,971	1 250		19,89
			1 250	19,89
			1 250	19,89
16.06.2025	16:17:05,780	1 510		19,89
			1 510	19,89
			1 510	19,89
16.06.2025	16:17:05,610	1 510		19,89
			1 510	19,89
			1 510	19,89
16.06.2025	16:16:49,507	1 510		19,88
			1 510	19,88
			1 510	19,88
16.06.2025	16:16:49,423	100		19,874
			100	19,874
			100	19,874
16.06.2025	16:16:16,109	1 520		19,83
			1 520	19,83
			1 520	19,83
16.06.2025	16:16:05,112	250		19,776
			250	19,776
			250	19,776
16.06.2025	16:13:20,265	100		19,822
			100	19,822
			100	19,822
16.06.2025	16:12:57,846	49		19,792
			49	19,792
			49	19,792
16.06.2025	16:12:11,079	8		19,75
			8	19,75
			8	19,75
16.06.2025	16:11:09,424	100		19,722
			100	19,722
			100	19,722
16.06.2025	16:10:30,044	50		19,748
			50	19,748
			50	19,748
16.06.2025	16:09:18,969	13		19,776
			13	19,776
			13	19,776
16.06.2025	16:09:05,974	50		19,748
			50	19,748
			50	19,748
16.06.2025	16:07:37,834	1 056		19,74
			1 056	19,74
			1 056	19,74
16.06.2025	16:07:34,781	200		19,786
			200	19,786
			200	19,786
16.06.2025	16:07:09,495	10		19,794
			10	19,794
			10	19,794
16.06.2025	16:06:53,750	100		19,70
			100	19,70
			100	19,70
16.06.2025	16:06:49,031	254		19,698
			254	19,698
			254	19,698
16.06.2025	16:05:04,455	12		19,708
			12	19,708
			12	19,708
16.06.2025	16:02:58,053	50		19,694
			50	19,694
			50	19,694
16.06.2025	16:02:36,944	50		19,738
			50	19,738
			50	19,738
16.06.2025	16:02:23,264	150		19,722
			150	19,722
			150	19,722
16.06.2025	16:01:52,725	100		19,776
			100	19,776
			100	19,776
16.06.2025	16:00:09,924	6		19,82
			6	19,82
			6	19,82
16.06.2025	15:58:04,427	130		19,68
			130	19,68
			130	19,68
16.06.2025	15:57:59,471	29		19,71
			29	19,71
			29	19,71
16.06.2025	15:55:53,767	120		19,706
			120	19,706
			120	19,706
16.06.2025	15:55:44,404	50		19,672
			50	19,672
			50	19,672
16.06.2025	15:52:57,744	50		19,72
			50	19,72
			50	19,72
16.06.2025	15:47:01,826	200		19,636
			200	19,636
			200	19,636
16.06.2025	15:44:37,967	100		19,56
			100	19,56
			100	19,56
16.06.2025	15:44:15,156	30		19,56
			30	19,56
			30	19,56
16.06.2025	15:44:14,334	3		19,556
			3	19,556
			3	19,556
16.06.2025	15:44:11,317	30		19,526
			30	19,526
			30	19,526
16.06.2025	15:43:34,903	13		19,542
			13	19,542
			13	19,542
16.06.2025	15:42:28,386	35		19,516
			35	19,516
			35	19,516
16.06.2025	15:40:46,790	525		19,344
			525	19,344
			525	19,344
16.06.2025	15:36:52,119	100		19,468
			100	19,468
			100	19,468
16.06.2025	15:36:38,521	165		19,474
			165	19,474
			165	19,474
16.06.2025	15:36:22,567	507		19,48
			507	19,48
			507	19,48
16.06.2025	15:35:14,769	175		19,416
			175	19,416
			175	19,416
16.06.2025	15:30:12,443	510		19,50
			510	19,50
			510	19,50
16.06.2025	15:30:12,386	1 056		19,51
			1 056	19,51
			1 056	19,51
16.06.2025	15:26:35,664	100		19,652
			100	19,652
			100	19,652
16.06.2025	15:24:40,796	510		19,608
			510	19,608
			510	19,608
16.06.2025	15:23:02,018	51		19,65
			51	19,65
			51	19,65
16.06.2025	15:22:38,262	20		19,676
			20	19,676
			20	19,676
16.06.2025	15:18:03,396	60		19,68
			60	19,68
			60	19,68
16.06.2025	15:17:18,168	40		19,684
			40	19,684
			40	19,684
16.06.2025	15:16:57,929	60		19,684
			60	19,684
			60	19,684
16.06.2025	15:15:50,331	6		19,65
			6	19,65
			6	19,65
16.06.2025	15:15:37,772	32		19,65
			25	19,65
			7	19,65
			32	19,65
16.06.2025	15:14:52,334	60		19,668
			60	19,668
			60	19,668
16.06.2025	15:14:09,771	40		19,668
			40	19,668
			40	19,668
16.06.2025	15:11:28,201	100		19,592
			100	19,592
			100	19,592
16.06.2025	15:11:27,296	100		19,592
			100	19,592
			100	19,592
16.06.2025	15:11:26,493	100		19,59
			100	19,59
			100	19,59
16.06.2025	15:11:25,791	100		19,59
			100	19,59
			100	19,59
16.06.2025	15:11:24,987	100		19,588
			100	19,588
			100	19,588
16.06.2025	15:09:15,299	1		19,578
			1	19,578
			1	19,578
16.06.2025	15:07:43,197	50		19,59
			50	19,59
			50	19,59
16.06.2025	15:06:22,440	50		19,614
			50	19,614
			50	19,614
16.06.2025	15:05:07,208	200		19,61
			137	19,61
			200	19,61
			63	19,61
16.06.2025	15:01:48,302	1		19,64
			1	19,64
			1	19,64
16.06.2025	14:57:32,781	3		19,596
			3	19,596
			3	19,596
16.06.2025	14:55:59,014	100		19,646
			100	19,646
			100	19,646
16.06.2025	14:51:05,411	500		19,632
			500	19,632
			500	19,632
16.06.2025	14:49:12,701	2		19,636
			2	19,636
			2	19,636
16.06.2025	14:45:41,474	17		19,634
			17	19,634
			17	19,634
16.06.2025	14:44:08,231	60		19,62
			60	19,62
			60	19,62
16.06.2025	14:37:14,113	52		19,63
			52	19,63
			52	19,63
16.06.2025	14:36:57,169	510		19,63
			510	19,63
			510	19,63
16.06.2025	14:36:27,501	510		19,588
			510	19,588
			510	19,588
16.06.2025	14:36:22,517	490		19,574
			490	19,574
			490	19,574
16.06.2025	14:36:06,845	510		19,596
			510	19,596
			510	19,596
16.06.2025	14:35:37,233	3		19,568
			3	19,568
			3	19,568
16.06.2025	14:35:32,229	4		19,602
			4	19,602
			4	19,602
16.06.2025	14:35:01,516	62		19,602
			62	19,602
			62	19,602
16.06.2025	14:33:41,832	4		19,612
			4	19,612
			4	19,612
16.06.2025	14:30:15,370	2		19,63
			2	19,63
			2	19,63
16.06.2025	14:26:48,540	26		19,636
			26	19,636
			26	19,636
16.06.2025	14:23:52,092	10		19,622
			10	19,622
			10	19,622
16.06.2025	14:23:38,204	100		19,624
			100	19,624
			100	19,624
16.06.2025	14:03:04,561	50		19,566
			50	19,566
			50	19,566
16.06.2025	14:02:50,725	480		19,564
			480	19,564
			480	19,564
16.06.2025	14:02:42,975	520		19,564
			520	19,564
			520	19,564
16.06.2025	14:02:24,131	138		19,562
			138	19,562
			138	19,562
16.06.2025	13:51:48,281	100		19,546
			100	19,546
			100	19,546
16.06.2025	13:51:06,754	384		19,50
			33	19,50
			100	19,50
			200	19,50
			384	19,50
			51	19,50
16.06.2025	13:49:53,506	500		19,50
			500	19,50
			500	19,50
16.06.2025	13:48:23,934	520		19,51
			520	19,51
			520	19,51
16.06.2025	13:41:39,877	4		19,638
			4	19,638
			4	19,638
16.06.2025	13:36:03,163	430		19,62
			430	19,62
			400	19,62
			30	19,62
16.06.2025	13:35:45,425	430		19,622
			430	19,622
			430	19,622
16.06.2025	13:30:18,421	4		19,574
			4	19,574
			4	19,574
16.06.2025	13:28:35,875	40		19,614
			40	19,614
			40	19,614
16.06.2025	13:27:51,802	150		19,62
			150	19,62
			100	19,62
			50	19,62
16.06.2025	13:24:23,386	30		19,61
			30	19,61
			30	19,61
16.06.2025	13:24:18,336	50		19,612
			50	19,612
			50	19,612
16.06.2025	13:21:11,379	1		19,574
			1	19,574
			1	19,574
16.06.2025	13:21:01,009	85		19,61
			85	19,61
			85	19,61
16.06.2025	13:13:30,684	100		19,59
			100	19,59
			100	19,59
16.06.2025	13:13:29,880	100		19,59
			100	19,59
			100	19,59
16.06.2025	13:13:29,175	100		19,59
			100	19,59
			100	19,59
16.06.2025	13:13:28,373	100		19,59
			100	19,59
			100	19,59
16.06.2025	13:13:27,567	100		19,59
			100	19,59
			100	19,59
16.06.2025	13:12:43,904	100		19,60
			100	19,60
			100	19,60
16.06.2025	13:12:41,571	55		19,60
			55	19,60
			13	19,60
			42	19,60
16.06.2025	13:12:34,495	30		19,614
			30	19,614
			30	19,614
16.06.2025	13:09:17,177	26		19,658
			26	19,658
			26	19,658
16.06.2025	12:57:46,334	100		19,738
			100	19,738
			100	19,738
16.06.2025	12:56:23,590	15		19,704
			15	19,704
			15	19,704
16.06.2025	12:52:20,614	7		19,692
			7	19,692
			7	19,692
16.06.2025	12:51:27,954	100		19,69
			100	19,69
			100	19,69
16.06.2025	12:47:37,945	10		19,692
			10	19,692
			10	19,692
16.06.2025	12:47:29,003	51		19,692
			51	19,692
			51	19,692
16.06.2025	12:47:17,826	250		19,70
			250	19,70
			250	19,70
16.06.2025	12:47:08,625	198		19,702
			198	19,702
			198	19,702
16.06.2025	12:47:08,440	254		19,702
			254	19,702
			254	19,702
16.06.2025	12:46:13,936	39		19,696
			39	19,696
			39	19,696
16.06.2025	12:44:57,673	1		19,714
			1	19,714
			1	19,714
16.06.2025	12:44:08,482	510		19,668
			510	19,668
			510	19,668
16.06.2025	12:41:57,297	50		19,716
			50	19,716
			50	19,716
16.06.2025	12:40:59,907	510		19,668
			50	19,668
			460	19,668
			510	19,668
16.06.2025	12:38:38,078	50		19,722
			50	19,722
			50	19,722
16.06.2025	12:37:49,769	150		19,72
			150	19,72
			150	19,72
16.06.2025	12:35:46,455	220		19,624
			220	19,624
			220	19,624
16.06.2025	12:35:37,598	124		19,688
			124	19,688
			124	19,688
16.06.2025	12:35:31,527	510		19,688
			510	19,688
			510	19,688
16.06.2025	12:34:44,707	1		19,682
			1	19,682
			1	19,682
16.06.2025	12:34:43,536	40		19,682
			40	19,682
			40	19,682
16.06.2025	12:33:21,067	262		19,67
			262	19,67
			262	19,67
16.06.2025	12:33:07,913	126		19,668
			126	19,668
			126	19,668
16.06.2025	12:33:02,081	126		19,668
			126	19,668
			126	19,668
16.06.2025	12:31:01,783	100		19,668
			100	19,668
			100	19,668
16.06.2025	12:30:20,700	100		19,668
			100	19,668
			100	19,668
16.06.2025	12:28:22,458	50		19,668
			50	19,668
			50	19,668

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung