Procter & Gamble Co.

66

48

131.54

Date Time Volume Order Volume Price
16/07/2025 10:27:41.058 1   131.54
      1 131.54
      1 131.54
16/07/2025 10:27:03.045 30   131.54
      30 131.54
      30 131.54
16/07/2025 10:26:32.054 10   131.16
      10 131.16
      10 131.16
16/07/2025 10:26:15.821 9   131.16
      9 131.16
      9 131.16
16/07/2025 10:23:35.123 40   131.18
      40 131.18
      40 131.18
16/07/2025 10:22:44.444 135   131.18
      135 131.18
      135 131.18
16/07/2025 10:21:07.856 17   131.18
      17 131.18
      17 131.18
16/07/2025 10:20:08.240 3   131.20
      3 131.20
      3 131.20
16/07/2025 10:19:44.110 1   131.56
      1 131.56
      1 131.56
16/07/2025 10:18:02.102 35   131.16
      35 131.16
      35 131.16
16/07/2025 10:16:30.003 20   131.16
      20 131.16
      20 131.16
16/07/2025 10:15:36.705 20   131.16
      20 131.16
      20 131.16
16/07/2025 10:11:10.788 100   131.50
      100 131.50
      100 131.50
16/07/2025 10:08:28.429 7   131.58
      7 131.58
      7 131.58
16/07/2025 10:04:56.931 4   131.58
      4 131.58
      4 131.58
16/07/2025 10:02:22.307 15   131.58
      15 131.58
      15 131.58
16/07/2025 09:57:54.764 10   131.12
      10 131.12
      10 131.12
16/07/2025 09:54:56.668 16   131.60
      16 131.60
      16 131.60
16/07/2025 09:54:05.269 1   131.60
      1 131.60
      1 131.60
16/07/2025 09:52:05.167 22   131.60
      22 131.60
      22 131.60
16/07/2025 09:40:27.594 1   131.90
      1 131.90
      1 131.90
16/07/2025 09:40:18.416 100   131.32
      100 131.32
      100 131.32
16/07/2025 09:40:15.850 7   131.90
      7 131.90
      7 131.90
16/07/2025 09:38:47.492 48   131.60
      48 131.60
      48 131.60
16/07/2025 09:33:36.959 25   131.12
      25 131.12
      25 131.12
16/07/2025 09:31:07.356 7   131.12
      7 131.12
      7 131.12
16/07/2025 09:27:02.364 100   131.60
      100 131.60
      100 131.60
16/07/2025 09:23:26.909 1   131.60
      1 131.60
      1 131.60
16/07/2025 09:22:37.215 40   131.12
      40 131.12
      40 131.12
16/07/2025 09:22:01.038 50   131.60
      50 131.60
      50 131.60
16/07/2025 09:14:33.423 2   131.12
      2 131.12
      2 131.12
16/07/2025 08:58:21.580 3   131.12
      3 131.12
      3 131.12
16/07/2025 08:58:06.333 10   131.50
      10 131.50
      10 131.50
16/07/2025 08:57:29.663 1   131.50
      1 131.50
      1 131.50
16/07/2025 08:44:49.608 20   131.12
      20 131.12
      20 131.12
16/07/2025 08:43:55.369 14   131.12
      14 131.12
      14 131.12
16/07/2025 08:42:18.648 11   131.50
      11 131.50
      11 131.50
16/07/2025 08:26:35.564 8   132.00
      8 132.00
      8 132.00
16/07/2025 08:24:37.732 6   132.00
      6 132.00
      6 132.00
16/07/2025 08:16:15.575 15   131.98
      15 131.98
      15 131.98
16/07/2025 08:14:08.108 1   131.98
      1 131.98
      1 131.98
16/07/2025 08:13:59.354 1   131.98
      1 131.98
      1 131.98
16/07/2025 08:00:52.615 2   131.12
      2 131.12
      2 131.12
16/07/2025 08:00:46.778 51   132.00
      51 132.00
      51 132.00
16/07/2025 07:45:33.427 7   132.00
      7 132.00
      7 132.00
16/07/2025 07:40:38.084 3   131.12
      3 131.12
      3 131.12
16/07/2025 07:31:37.487 14   131.12
      14 131.12
      14 131.12
16/07/2025 07:30:07.713 173   131.66
      6 131.66
      85 131.66
      3 131.66
      70 131.66
      35 131.66
      8 131.66
      30 131.66
      9 131.66
      99 131.66
      1 131.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)