FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
227
9,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:56:21,266 | 130 | 9,29 | |
| 130 | 9,29 | |||
| 130 | 9,29 | |||
| 12.09.2025 | 21:37:02,281 | 98 | 9,29 | |
| 98 | 9,29 | |||
| 98 | 9,29 | |||
| 12.09.2025 | 20:56:07,783 | 1 | 9,29 | |
| 1 | 9,29 | |||
| 1 | 9,29 | |||
| 12.09.2025 | 20:55:48,250 | 1 | 9,25 | |
| 1 | 9,25 | |||
| 1 | 9,25 | |||
| 12.09.2025 | 20:55:36,881 | 11 | 9,29 | |
| 11 | 9,29 | |||
| 11 | 9,29 | |||
| 12.09.2025 | 20:52:02,438 | 1 | 9,29 | |
| 1 | 9,29 | |||
| 1 | 9,29 | |||
| 12.09.2025 | 20:26:57,734 | 1 | 9,32 | |
| 1 | 9,32 | |||
| 1 | 9,32 | |||
| 12.09.2025 | 20:26:48,777 | 20 | 9,24 | |
| 20 | 9,24 | |||
| 20 | 9,24 | |||
| 12.09.2025 | 20:04:49,194 | 1 | 9,32 | |
| 1 | 9,32 | |||
| 1 | 9,32 | |||
| 12.09.2025 | 20:03:04,338 | 2 | 9,24 | |
| 2 | 9,24 | |||
| 2 | 9,24 | |||
| 12.09.2025 | 20:01:08,701 | 6 | 9,32 | |
| 6 | 9,32 | |||
| 6 | 9,32 | |||
| 12.09.2025 | 19:54:02,101 | 80 | 9,24 | |
| 80 | 9,24 | |||
| 80 | 9,24 | |||
| 12.09.2025 | 19:52:47,354 | 1 | 9,32 | |
| 1 | 9,32 | |||
| 1 | 9,32 | |||
| 12.09.2025 | 19:52:11,735 | 131 | 9,28 | |
| 131 | 9,28 | |||
| 131 | 9,28 | |||
| 12.09.2025 | 19:46:44,188 | 11 | 9,36 | |
| 11 | 9,36 | |||
| 11 | 9,36 | |||
| 12.09.2025 | 19:46:31,813 | 12 | 9,28 | |
| 12 | 9,28 | |||
| 12 | 9,28 | |||
| 12.09.2025 | 19:45:41,098 | 172 | 9,28 | |
| 172 | 9,28 | |||
| 172 | 9,28 | |||
| 12.09.2025 | 19:42:26,261 | 33 | 9,36 | |
| 33 | 9,36 | |||
| 33 | 9,36 | |||
| 12.09.2025 | 19:41:59,863 | 110 | 9,30 | |
| 110 | 9,30 | |||
| 110 | 9,30 | |||
| 12.09.2025 | 19:40:52,067 | 2 | 9,30 | |
| 2 | 9,30 | |||
| 2 | 9,30 | |||
| 12.09.2025 | 19:39:23,799 | 120 | 9,30 | |
| 120 | 9,30 | |||
| 120 | 9,30 | |||
| 12.09.2025 | 19:23:15,503 | 1 | 9,30 | |
| 1 | 9,30 | |||
| 1 | 9,30 | |||
| 12.09.2025 | 19:22:39,671 | 2 | 9,22 | |
| 2 | 9,22 | |||
| 2 | 9,22 | |||
| 12.09.2025 | 19:16:20,650 | 85 | 9,30 | |
| 85 | 9,30 | |||
| 85 | 9,30 | |||
| 12.09.2025 | 19:12:19,652 | 20 | 9,30 | |
| 20 | 9,30 | |||
| 20 | 9,30 | |||
| 12.09.2025 | 19:06:21,449 | 3 | 9,22 | |
| 3 | 9,22 | |||
| 3 | 9,22 | |||
| 12.09.2025 | 19:05:46,731 | 2 | 9,30 | |
| 2 | 9,30 | |||
| 2 | 9,30 | |||
| 12.09.2025 | 19:00:28,516 | 2 | 9,30 | |
| 2 | 9,30 | |||
| 2 | 9,30 | |||
| 12.09.2025 | 18:42:23,455 | 1 | 9,30 | |
| 1 | 9,30 | |||
| 1 | 9,30 | |||
| 12.09.2025 | 18:41:45,208 | 1 | 9,30 | |
| 1 | 9,30 | |||
| 1 | 9,30 | |||
| 12.09.2025 | 18:41:15,430 | 1 | 9,22 | |
| 1 | 9,22 | |||
| 1 | 9,22 | |||
| 12.09.2025 | 18:40:08,399 | 28 | 9,30 | |
| 28 | 9,30 | |||
| 28 | 9,30 | |||
| 12.09.2025 | 18:35:51,090 | 3 | 9,22 | |
| 3 | 9,22 | |||
| 3 | 9,22 | |||
| 12.09.2025 | 18:35:38,516 | 3 | 9,30 | |
| 3 | 9,30 | |||
| 3 | 9,30 | |||
| 12.09.2025 | 18:31:59,241 | 10 | 9,22 | |
| 10 | 9,22 | |||
| 10 | 9,22 | |||
| 12.09.2025 | 18:15:46,382 | 1 | 9,29 | |
| 1 | 9,29 | |||
| 1 | 9,29 | |||
| 12.09.2025 | 18:12:42,212 | 1 | 9,30 | |
| 1 | 9,30 | |||
| 1 | 9,30 | |||
| 12.09.2025 | 18:07:01,806 | 13 | 9,21 | |
| 13 | 9,21 | |||
| 13 | 9,21 | |||
| 12.09.2025 | 17:57:24,276 | 36 | 9,21 | |
| 36 | 9,21 | |||
| 36 | 9,21 | |||
| 12.09.2025 | 17:48:44,463 | 1 | 9,29 | |
| 1 | 9,29 | |||
| 1 | 9,29 | |||
| 12.09.2025 | 17:37:09,454 | 10 | 9,29 | |
| 10 | 9,29 | |||
| 10 | 9,29 | |||
| 12.09.2025 | 17:15:52,591 | 22 | 9,25 | |
| 22 | 9,25 | |||
| 22 | 9,25 | |||
| 12.09.2025 | 17:12:00,556 | 540 | 9,24 | |
| 540 | 9,24 | |||
| 540 | 9,24 | |||
| 12.09.2025 | 17:11:09,787 | 75 | 9,24 | |
| 75 | 9,24 | |||
| 75 | 9,24 | |||
| 12.09.2025 | 17:08:29,209 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 12.09.2025 | 17:08:15,431 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 12.09.2025 | 17:07:20,196 | 224 | 9,15 | |
| 224 | 9,15 | |||
| 224 | 9,15 | |||
| 12.09.2025 | 17:06:07,143 | 15 | 9,15 | |
| 15 | 9,15 | |||
| 15 | 9,15 | |||
| 12.09.2025 | 17:02:34,038 | 6 | 9,24 | |
| 6 | 9,24 | |||
| 6 | 9,24 | |||
| 12.09.2025 | 17:02:23,618 | 100 | 9,15 | |
| 100 | 9,15 | |||
| 100 | 9,15 | |||
| 12.09.2025 | 17:00:45,342 | 1 | 9,15 | |
| 1 | 9,15 | |||
| 1 | 9,15 | |||
| 12.09.2025 | 16:58:54,806 | 11 | 9,24 | |
| 11 | 9,24 | |||
| 11 | 9,24 | |||
| 12.09.2025 | 16:57:24,891 | 270 | 9,18 | |
| 270 | 9,18 | |||
| 270 | 9,18 | |||
| 12.09.2025 | 16:55:12,980 | 1 | 9,25 | |
| 1 | 9,25 | |||
| 1 | 9,25 | |||
| 12.09.2025 | 16:52:49,209 | 200 | 9,21 | |
| 200 | 9,21 | |||
| 200 | 9,21 | |||
| 12.09.2025 | 16:49:19,758 | 1 | 9,19 | |
| 1 | 9,19 | |||
| 1 | 9,19 | |||
| 12.09.2025 | 16:48:51,187 | 3 | 9,19 | |
| 3 | 9,19 | |||
| 3 | 9,19 | |||
| 12.09.2025 | 16:48:42,732 | 24 | 9,27 | |
| 24 | 9,27 | |||
| 24 | 9,27 | |||
| 12.09.2025 | 16:40:08,608 | 3 | 9,20 | |
| 3 | 9,20 | |||
| 3 | 9,20 | |||
| 12.09.2025 | 16:38:30,437 | 100 | 9,20 | |
| 100 | 9,20 | |||
| 100 | 9,20 | |||
| 12.09.2025 | 16:37:40,981 | 380 | 9,17 | |
| 380 | 9,17 | |||
| 380 | 9,17 | |||
| 12.09.2025 | 16:37:35,328 | 400 | 9,17 | |
| 400 | 9,17 | |||
| 400 | 9,17 | |||
| 12.09.2025 | 16:37:34,566 | 400 | 9,17 | |
| 400 | 9,17 | |||
| 400 | 9,17 | |||
| 12.09.2025 | 16:37:34,088 | 400 | 9,17 | |
| 400 | 9,17 | |||
| 400 | 9,17 | |||
| 12.09.2025 | 16:37:20,106 | 400 | 9,16 | |
| 400 | 9,16 | |||
| 400 | 9,16 | |||
| 12.09.2025 | 16:34:12,489 | 350 | 9,21 | |
| 350 | 9,21 | |||
| 350 | 9,21 | |||
| 12.09.2025 | 16:34:12,466 | 27 | 9,21 | |
| 27 | 9,21 | |||
| 27 | 9,21 | |||
| 12.09.2025 | 16:32:41,076 | 11 | 9,29 | |
| 11 | 9,29 | |||
| 11 | 9,29 | |||
| 12.09.2025 | 16:30:55,298 | 70 | 9,25 | |
| 70 | 9,25 | |||
| 70 | 9,25 | |||
| 12.09.2025 | 16:30:39,906 | 2 | 9,29 | |
| 2 | 9,29 | |||
| 2 | 9,29 | |||
| 12.09.2025 | 16:24:52,372 | 1 | 9,33 | |
| 1 | 9,33 | |||
| 1 | 9,33 | |||
| 12.09.2025 | 16:19:44,932 | 325 | 9,33 | |
| 325 | 9,33 | |||
| 325 | 9,33 | |||
| 12.09.2025 | 16:16:34,145 | 107 | 9,33 | |
| 107 | 9,33 | |||
| 107 | 9,33 | |||
| 12.09.2025 | 16:09:15,325 | 1 | 9,33 | |
| 1 | 9,33 | |||
| 1 | 9,33 | |||
| 12.09.2025 | 16:01:52,598 | 1 | 9,32 | |
| 1 | 9,32 | |||
| 1 | 9,32 | |||
| 12.09.2025 | 16:00:00,223 | 375 | 9,32 | |
| 375 | 9,32 | |||
| 375 | 9,32 | |||
| 12.09.2025 | 15:56:57,510 | 200 | 9,32 | |
| 200 | 9,32 | |||
| 200 | 9,32 | |||
| 12.09.2025 | 15:51:55,940 | 10 | 9,35 | |
| 10 | 9,35 | |||
| 10 | 9,35 | |||
| 12.09.2025 | 15:49:28,812 | 30 | 9,31 | |
| 30 | 9,31 | |||
| 30 | 9,31 | |||
| 12.09.2025 | 15:46:59,192 | 3 | 9,34 | |
| 3 | 9,34 | |||
| 3 | 9,34 | |||
| 12.09.2025 | 15:46:48,826 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.09.2025 | 15:46:24,169 | 11 | 9,34 | |
| 11 | 9,34 | |||
| 11 | 9,34 | |||
| 12.09.2025 | 15:45:53,277 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 12.09.2025 | 15:42:39,324 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.09.2025 | 15:42:24,139 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.09.2025 | 15:41:51,031 | 2 | 9,31 | |
| 2 | 9,31 | |||
| 2 | 9,31 | |||
| 12.09.2025 | 15:41:16,206 | 9 | 9,34 | |
| 9 | 9,34 | |||
| 9 | 9,34 | |||
| 12.09.2025 | 15:41:13,192 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 12.09.2025 | 15:40:44,824 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.09.2025 | 15:40:28,635 | 2 | 9,33 | |
| 1 | 9,33 | |||
| 2 | 9,33 | |||
| 1 | 9,33 | |||
| 12.09.2025 | 15:39:44,034 | 400 | 9,34 | |
| 400 | 9,34 | |||
| 400 | 9,34 | |||
| 12.09.2025 | 15:39:02,409 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 12.09.2025 | 15:36:15,193 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.09.2025 | 15:35:40,473 | 17 | 9,31 | |
| 17 | 9,31 | |||
| 17 | 9,31 | |||
| 12.09.2025 | 15:33:46,044 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 12.09.2025 | 15:32:48,281 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 12.09.2025 | 15:32:35,608 | 105 | 9,34 | |
| 105 | 9,34 | |||
| 105 | 9,34 | |||
| 12.09.2025 | 15:31:51,031 | 3 | 9,31 | |
| 3 | 9,31 | |||
| 3 | 9,31 | |||
| 12.09.2025 | 15:31:38,656 | 2 | 9,34 | |
| 2 | 9,34 | |||
| 2 | 9,34 | |||
| 12.09.2025 | 15:30:58,594 | 2 | 9,34 | |
| 2 | 9,34 | |||
| 2 | 9,34 | |||
| 12.09.2025 | 15:30:23,982 | 6 | 9,34 | |
| 6 | 9,34 | |||
| 6 | 9,34 | |||
| 12.09.2025 | 15:30:21,067 | 3 | 9,31 | |
| 3 | 9,31 | |||
| 3 | 9,31 | |||
| 12.09.2025 | 15:29:47,846 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.09.2025 | 15:29:45,237 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 12.09.2025 | 15:29:25,717 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.09.2025 | 15:29:03,376 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.09.2025 | 15:28:53,921 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.09.2025 | 15:28:44,562 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 12.09.2025 | 15:28:25,243 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 12.09.2025 | 15:28:19,002 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 12.09.2025 | 15:28:11,154 | 1 | 9,34 | |
| 1 | 9,34 | |||
| 1 | 9,34 | |||
| 12.09.2025 | 15:16:50,139 | 1 | 9,30 | |
| 1 | 9,30 | |||
| 1 | 9,30 | |||
| 12.09.2025 | 15:16:05,746 | 10 | 9,28 | |
| 10 | 9,28 | |||
| 10 | 9,28 | |||
| 12.09.2025 | 15:10:07,025 | 1 | 9,30 | |
| 1 | 9,30 | |||
| 1 | 9,30 | |||
| 12.09.2025 | 15:05:22,013 | 30 | 9,30 | |
| 30 | 9,30 | |||
| 30 | 9,30 | |||
| 12.09.2025 | 14:58:01,171 | 25 | 9,24 | |
| 25 | 9,24 | |||
| 25 | 9,24 | |||
| 12.09.2025 | 14:51:29,146 | 11 | 9,25 | |
| 11 | 9,25 | |||
| 11 | 9,25 | |||
| 12.09.2025 | 14:43:03,161 | 200 | 9,17 | |
| 200 | 9,17 | |||
| 200 | 9,17 | |||
| 12.09.2025 | 14:42:41,436 | 400 | 9,18 | |
| 400 | 9,18 | |||
| 400 | 9,18 | |||
| 12.09.2025 | 14:39:25,421 | 4 | 9,24 | |
| 4 | 9,24 | |||
| 4 | 9,24 | |||
| 12.09.2025 | 14:36:59,376 | 800 | 9,21 | |
| 800 | 9,21 | |||
| 800 | 9,21 | |||
| 12.09.2025 | 14:35:37,779 | 379 | 9,22 | |
| 379 | 9,22 | |||
| 379 | 9,22 | |||
| 12.09.2025 | 14:24:14,544 | 1 | 9,28 | |
| 1 | 9,28 | |||
| 1 | 9,28 | |||
| 12.09.2025 | 14:23:23,947 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 12.09.2025 | 14:20:59,451 | 100 | 9,21 | |
| 100 | 9,21 | |||
| 100 | 9,21 | |||
| 12.09.2025 | 14:18:50,595 | 100 | 9,21 | |
| 100 | 9,21 | |||
| 100 | 9,21 | |||
| 12.09.2025 | 14:13:22,935 | 36 | 9,19 | |
| 36 | 9,19 | |||
| 36 | 9,19 | |||
| 12.09.2025 | 14:11:56,301 | 1 | 9,24 | |
| 1 | 9,24 | |||
| 1 | 9,24 | |||
| 12.09.2025 | 14:11:32,106 | 158 | 9,19 | |
| 158 | 9,19 | |||
| 158 | 9,19 | |||
| 12.09.2025 | 14:01:32,994 | 4 | 9,24 | |
| 4 | 9,24 | |||
| 4 | 9,24 | |||
| 12.09.2025 | 13:53:14,885 | 1 | 9,37 | |
| 1 | 9,37 | |||
| 1 | 9,37 | |||
| 12.09.2025 | 13:52:34,825 | 1 | 9,26 | |
| 1 | 9,26 | |||
| 1 | 9,26 | |||
| 12.09.2025 | 13:51:51,475 | 300 | 9,24 | |
| 300 | 9,24 | |||
| 300 | 9,24 | |||
| 12.09.2025 | 13:51:10,736 | 379 | 9,22 | |
| 379 | 9,22 | |||
| 379 | 9,22 | |||
| 12.09.2025 | 13:50:48,611 | 288 | 9,20 | |
| 38 | 9,20 | |||
| 288 | 9,20 | |||
| 250 | 9,20 | |||
| 12.09.2025 | 13:50:40,697 | 400 | 9,20 | |
| 400 | 9,20 | |||
| 342 | 9,20 | |||
| 56 | 9,20 | |||
| 2 | 9,20 | |||
| 12.09.2025 | 13:50:27,333 | 11 | 9,19 | |
| 11 | 9,19 | |||
| 11 | 9,19 | |||
| 12.09.2025 | 13:49:38,944 | 200 | 9,18 | |
| 200 | 9,18 | |||
| 200 | 9,18 | |||
| 12.09.2025 | 13:44:41,038 | 3 | 9,19 | |
| 3 | 9,19 | |||
| 3 | 9,19 | |||
| 12.09.2025 | 13:44:29,966 | 5 | 9,14 | |
| 5 | 9,14 | |||
| 5 | 9,14 | |||
| 12.09.2025 | 13:40:50,191 | 100 | 9,12 | |
| 100 | 9,12 | |||
| 100 | 9,12 | |||
| 12.09.2025 | 13:40:47,751 | 2 150 | 9,10 | |
| 2 150 | 9,10 | |||
| 2 150 | 9,10 | |||
| 12.09.2025 | 13:35:51,030 | 3 | 9,07 | |
| 3 | 9,07 | |||
| 3 | 9,07 | |||
| 12.09.2025 | 13:35:35,833 | 2 | 9,09 | |
| 2 | 9,09 | |||
| 2 | 9,09 | |||
| 12.09.2025 | 13:24:27,894 | 50 | 9,09 | |
| 50 | 9,09 | |||
| 50 | 9,09 | |||
| 12.09.2025 | 13:24:07,121 | 300 | 9,07 | |
| 300 | 9,07 | |||
| 300 | 9,07 | |||
| 12.09.2025 | 13:23:13,607 | 385 | 9,07 | |
| 385 | 9,07 | |||
| 385 | 9,07 | |||
| 12.09.2025 | 13:18:03,772 | 1 | 9,09 | |
| 1 | 9,09 | |||
| 1 | 9,09 | |||
| 12.09.2025 | 13:14:07,272 | 74 | 9,09 | |
| 74 | 9,09 | |||
| 74 | 9,09 | |||
| 12.09.2025 | 13:12:40,949 | 200 | 9,09 | |
| 200 | 9,09 | |||
| 200 | 9,09 | |||
| 12.09.2025 | 12:37:51,856 | 386 | 9,05 | |
| 386 | 9,05 | |||
| 386 | 9,05 | |||
| 12.09.2025 | 12:35:46,126 | 1 | 9,09 | |
| 1 | 9,09 | |||
| 1 | 9,09 | |||
| 12.09.2025 | 12:35:20,254 | 12 | 9,09 | |
| 12 | 9,09 | |||
| 12 | 9,09 | |||
| 12.09.2025 | 12:35:11,697 | 12 | 9,05 | |
| 12 | 9,05 | |||
| 12 | 9,05 | |||
| 12.09.2025 | 12:25:58,411 | 200 | 9,05 | |
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 12.09.2025 | 12:11:17,453 | 6 | 9,05 | |
| 6 | 9,05 | |||
| 6 | 9,05 | |||
| 12.09.2025 | 12:11:01,054 | 6 | 9,01 | |
| 6 | 9,01 | |||
| 6 | 9,01 | |||
| 12.09.2025 | 12:04:18,394 | 122 | 9,01 | |
| 122 | 9,01 | |||
| 122 | 9,01 | |||
| 12.09.2025 | 11:59:32,647 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 12.09.2025 | 11:54:50,486 | 3 | 9,01 | |
| 3 | 9,01 | |||
| 3 | 9,01 | |||
| 12.09.2025 | 11:54:40,017 | 2 | 9,04 | |
| 2 | 9,04 | |||
| 2 | 9,04 | |||
| 12.09.2025 | 11:54:15,869 | 56 | 9,04 | |
| 56 | 9,04 | |||
| 56 | 9,04 | |||
| 12.09.2025 | 11:46:25,488 | 10 | 9,04 | |
| 10 | 9,04 | |||
| 10 | 9,04 | |||
| 12.09.2025 | 11:46:21,497 | 1 | 9,04 | |
| 1 | 9,04 | |||
| 1 | 9,04 | |||
| 12.09.2025 | 11:23:30,434 | 3 | 9,04 | |
| 3 | 9,04 | |||
| 3 | 9,04 | |||
| 12.09.2025 | 11:18:19,132 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 12.09.2025 | 11:16:32,335 | 14 | 9,00 | |
| 14 | 9,00 | |||
| 14 | 9,00 | |||
| 12.09.2025 | 11:14:37,254 | 194 | 8,97 | |
| 194 | 8,97 | |||
| 194 | 8,97 | |||
| 12.09.2025 | 11:11:05,583 | 1 | 8,96 | |
| 1 | 8,96 | |||
| 1 | 8,96 | |||
| 12.09.2025 | 11:08:20,355 | 300 | 8,96 | |
| 300 | 8,96 | |||
| 300 | 8,96 | |||
| 12.09.2025 | 10:59:33,036 | 10 | 9,00 | |
| 10 | 9,00 | |||
| 10 | 9,00 | |||
| 12.09.2025 | 10:58:03,575 | 62 | 8,96 | |
| 62 | 8,96 | |||
| 62 | 8,96 | |||
| 12.09.2025 | 10:56:21,168 | 100 | 9,00 | |
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 12.09.2025 | 10:49:39,567 | 55 | 9,00 | |
| 5 | 9,00 | |||
| 50 | 9,00 | |||
| 55 | 9,00 | |||
| 12.09.2025 | 10:46:55,775 | 7 | 9,04 | |
| 7 | 9,04 | |||
| 7 | 9,04 | |||
| 12.09.2025 | 10:39:48,817 | 1 | 9,00 | |
| 1 | 9,00 | |||
| 1 | 9,00 | |||
| 12.09.2025 | 10:33:42,590 | 400 | 9,05 | |
| 400 | 9,05 | |||
| 400 | 9,05 | |||
| 12.09.2025 | 10:31:54,393 | 6 | 9,09 | |
| 6 | 9,09 | |||
| 6 | 9,09 | |||
| 12.09.2025 | 10:28:16,586 | 93 | 9,06 | |
| 93 | 9,06 | |||
| 93 | 9,06 | |||
| 12.09.2025 | 10:28:04,013 | 2 900 | 9,09 | |
| 2 900 | 9,09 | |||
| 2 900 | 9,09 | |||
| 12.09.2025 | 10:26:50,442 | 400 | 9,09 | |
| 400 | 9,09 | |||
| 400 | 9,09 | |||
| 12.09.2025 | 10:26:10,442 | 21 | 9,09 | |
| 21 | 9,09 | |||
| 21 | 9,09 | |||
| 12.09.2025 | 10:13:24,790 | 11 | 9,10 | |
| 11 | 9,10 | |||
| 11 | 9,10 | |||
| 12.09.2025 | 10:11:50,523 | 4 | 9,05 | |
| 4 | 9,05 | |||
| 4 | 9,05 | |||
| 12.09.2025 | 10:11:32,455 | 825 | 9,10 | |
| 825 | 9,10 | |||
| 825 | 9,10 | |||
| 12.09.2025 | 09:54:28,462 | 18 | 9,05 | |
| 18 | 9,05 | |||
| 18 | 9,05 | |||
| 12.09.2025 | 09:51:14,686 | 1 | 9,01 | |
| 1 | 9,01 | |||
| 1 | 9,01 | |||
| 12.09.2025 | 09:50:21,352 | 2 | 8,96 | |
| 2 | 8,96 | |||
| 2 | 8,96 | |||
| 12.09.2025 | 09:43:15,388 | 1 | 9,04 | |
| 1 | 9,04 | |||
| 1 | 9,04 | |||
| 12.09.2025 | 09:42:37,157 | 1 | 9,00 | |
| 1 | 9,00 | |||
| 1 | 9,00 | |||
| 12.09.2025 | 09:40:46,980 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 12.09.2025 | 09:40:03,259 | 120 | 9,04 | |
| 120 | 9,04 | |||
| 120 | 9,04 | |||
| 12.09.2025 | 09:29:07,052 | 378 | 9,00 | |
| 378 | 9,00 | |||
| 378 | 9,00 | |||
| 12.09.2025 | 09:28:50,448 | 3 | 9,00 | |
| 3 | 9,00 | |||
| 3 | 9,00 | |||
| 12.09.2025 | 09:28:28,730 | 36 | 9,07 | |
| 36 | 9,07 | |||
| 36 | 9,07 | |||
| 12.09.2025 | 09:17:06,036 | 5 | 9,09 | |
| 5 | 9,09 | |||
| 5 | 9,09 | |||
| 12.09.2025 | 09:15:27,535 | 55 | 9,09 | |
| 55 | 9,09 | |||
| 55 | 9,09 | |||
| 12.09.2025 | 09:14:24,896 | 35 | 9,09 | |
| 35 | 9,09 | |||
| 35 | 9,09 | |||
| 12.09.2025 | 09:13:47,639 | 5 | 9,09 | |
| 5 | 9,09 | |||
| 5 | 9,09 | |||
| 12.09.2025 | 09:11:21,868 | 1 | 9,10 | |
| 1 | 9,10 | |||
| 1 | 9,10 | |||
| 12.09.2025 | 09:09:22,142 | 1 323 | 9,00 | |
| 37 | 9,00 | |||
| 866 | 9,00 | |||
| 1 323 | 9,00 | |||
| 420 | 9,00 | |||
| 12.09.2025 | 09:08:47,324 | 400 | 9,00 | |
| 230 | 9,00 | |||
| 400 | 9,00 | |||
| 50 | 9,00 | |||
| 120 | 9,00 | |||
| 12.09.2025 | 09:08:16,862 | 400 | 9,00 | |
| 115 | 9,00 | |||
| 400 | 9,00 | |||
| 4 | 9,00 | |||
| 250 | 9,00 | |||
| 31 | 9,00 | |||
| 12.09.2025 | 09:04:26,604 | 1 | 8,99 | |
| 1 | 8,99 | |||
| 1 | 8,99 | |||
| 12.09.2025 | 08:59:48,624 | 1 | 8,96 | |
| 1 | 8,96 | |||
| 1 | 8,96 | |||
| 12.09.2025 | 08:55:04,223 | 12 | 8,96 | |
| 12 | 8,96 | |||
| 12 | 8,96 | |||
| 12.09.2025 | 08:53:49,163 | 3 | 8,89 | |
| 3 | 8,89 | |||
| 3 | 8,89 | |||
| 12.09.2025 | 08:44:44,037 | 1 | 8,97 | |
| 1 | 8,97 | |||
| 1 | 8,97 | |||
| 12.09.2025 | 08:43:50,613 | 1 | 8,90 | |
| 1 | 8,90 | |||
| 1 | 8,90 | |||
| 12.09.2025 | 08:30:44,286 | 1 | 8,97 | |
| 1 | 8,97 | |||
| 1 | 8,97 | |||
| 12.09.2025 | 08:29:51,542 | 13 | 8,90 | |
| 13 | 8,90 | |||
| 13 | 8,90 | |||
| 12.09.2025 | 08:29:01,940 | 2 | 8,89 | |
| 2 | 8,89 | |||
| 2 | 8,89 | |||
| 12.09.2025 | 08:25:10,596 | 120 | 8,97 | |
| 120 | 8,97 | |||
| 120 | 8,97 | |||
| 12.09.2025 | 08:20:56,871 | 101 | 8,90 | |
| 101 | 8,90 | |||
| 101 | 8,90 | |||
| 12.09.2025 | 08:15:05,123 | 6 | 8,97 | |
| 6 | 8,97 | |||
| 6 | 8,97 | |||
| 12.09.2025 | 08:13:30,443 | 4 | 8,90 | |
| 4 | 8,90 | |||
| 4 | 8,90 | |||
| 12.09.2025 | 08:12:23,631 | 4 | 8,90 | |
| 4 | 8,90 | |||
| 4 | 8,90 | |||
| 12.09.2025 | 08:07:24,868 | 9 | 8,90 | |
| 9 | 8,90 | |||
| 9 | 8,90 | |||
| 12.09.2025 | 08:05:14,664 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 12.09.2025 | 08:04:45,191 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 12.09.2025 | 08:04:22,856 | 1 | 8,91 | |
| 1 | 8,91 | |||
| 1 | 8,91 | |||
| 12.09.2025 | 08:03:59,823 | 10 | 8,91 | |
| 10 | 8,91 | |||
| 10 | 8,91 | |||
| 12.09.2025 | 08:02:20,524 | 353 | 9,11 | |
| 3 | 9,11 | |||
| 100 | 9,11 | |||
| 25 | 9,11 | |||
| 20 | 9,11 | |||
| 350 | 9,11 | |||
| 38 | 9,11 | |||
| 150 | 9,11 | |||
| 20 | 9,11 | |||
| 12.09.2025 | 08:02:19,176 | 777 | 8,98 | |
| 777 | 8,98 | |||
| 777 | 8,98 | |||
| 12.09.2025 | 08:01:46,830 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 12.09.2025 | 08:01:09,757 | 88 | 8,98 | |
| 72 | 8,98 | |||
| 12 | 8,98 | |||
| 4 | 8,98 | |||
| 88 | 8,98 | |||
| 12.09.2025 | 07:30:24,331 | 150 | 8,91 | |
| 150 | 8,91 | |||
| 150 | 8,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00