Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
862
635
36,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 16:45:47,485 | 80 | 36,89 | |
| 80 | 36,89 | |||
| 80 | 36,89 | |||
| 03.07.2025 | 16:44:15,177 | 40 | 36,87 | |
| 40 | 36,87 | |||
| 40 | 36,87 | |||
| 03.07.2025 | 16:40:09,302 | 1 | 36,86 | |
| 1 | 36,86 | |||
| 1 | 36,86 | |||
| 03.07.2025 | 16:38:54,047 | 2 | 36,89 | |
| 2 | 36,89 | |||
| 2 | 36,89 | |||
| 03.07.2025 | 16:37:42,063 | 100 | 36,905 | |
| 100 | 36,905 | |||
| 100 | 36,905 | |||
| 03.07.2025 | 16:37:41,445 | 3 | 36,905 | |
| 3 | 36,905 | |||
| 3 | 36,905 | |||
| 03.07.2025 | 16:37:15,566 | 13 | 36,905 | |
| 13 | 36,905 | |||
| 13 | 36,905 | |||
| 03.07.2025 | 16:36:55,153 | 82 | 36,86 | |
| 82 | 36,86 | |||
| 82 | 36,86 | |||
| 03.07.2025 | 16:36:51,588 | 600 | 36,855 | |
| 600 | 36,855 | |||
| 600 | 36,855 | |||
| 03.07.2025 | 16:36:51,017 | 400 | 36,85 | |
| 400 | 36,85 | |||
| 400 | 36,85 | |||
| 03.07.2025 | 16:36:27,016 | 50 | 36,845 | |
| 50 | 36,845 | |||
| 50 | 36,845 | |||
| 03.07.2025 | 16:36:21,738 | 300 | 36,85 | |
| 300 | 36,85 | |||
| 300 | 36,85 | |||
| 03.07.2025 | 16:36:19,116 | 200 | 36,845 | |
| 200 | 36,845 | |||
| 200 | 36,845 | |||
| 03.07.2025 | 16:36:10,495 | 25 | 36,86 | |
| 25 | 36,86 | |||
| 25 | 36,86 | |||
| 03.07.2025 | 16:31:10,445 | 500 | 36,95 | |
| 500 | 36,95 | |||
| 500 | 36,95 | |||
| 03.07.2025 | 16:30:20,461 | 55 | 36,93 | |
| 55 | 36,93 | |||
| 55 | 36,93 | |||
| 03.07.2025 | 16:29:49,133 | 200 | 36,93 | |
| 200 | 36,93 | |||
| 200 | 36,93 | |||
| 03.07.2025 | 16:28:23,277 | 100 | 36,945 | |
| 100 | 36,945 | |||
| 100 | 36,945 | |||
| 03.07.2025 | 16:28:20,554 | 100 | 36,95 | |
| 100 | 36,95 | |||
| 100 | 36,95 | |||
| 03.07.2025 | 16:27:35,466 | 5 | 36,95 | |
| 5 | 36,95 | |||
| 5 | 36,95 | |||
| 03.07.2025 | 16:26:47,710 | 100 | 36,95 | |
| 100 | 36,95 | |||
| 100 | 36,95 | |||
| 03.07.2025 | 16:26:44,425 | 600 | 36,95 | |
| 600 | 36,95 | |||
| 600 | 36,95 | |||
| 03.07.2025 | 16:24:12,823 | 100 | 36,975 | |
| 100 | 36,975 | |||
| 100 | 36,975 | |||
| 03.07.2025 | 16:22:58,791 | 45 | 37,01 | |
| 45 | 37,01 | |||
| 45 | 37,01 | |||
| 03.07.2025 | 16:22:31,405 | 20 | 37,025 | |
| 20 | 37,025 | |||
| 20 | 37,025 | |||
| 03.07.2025 | 16:21:35,651 | 150 | 37,005 | |
| 150 | 37,005 | |||
| 150 | 37,005 | |||
| 03.07.2025 | 16:21:17,353 | 400 | 37,00 | |
| 400 | 37,00 | |||
| 400 | 37,00 | |||
| 03.07.2025 | 16:19:58,185 | 4 500 | 37,00 | |
| 4 500 | 37,00 | |||
| 4 500 | 37,00 | |||
| 03.07.2025 | 16:19:44,190 | 500 | 37,00 | |
| 500 | 37,00 | |||
| 500 | 37,00 | |||
| 03.07.2025 | 16:19:37,944 | 80 | 37,00 | |
| 80 | 37,00 | |||
| 80 | 37,00 | |||
| 03.07.2025 | 16:19:25,287 | 50 | 37,00 | |
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 03.07.2025 | 16:18:23,959 | 275 | 37,02 | |
| 275 | 37,02 | |||
| 275 | 37,02 | |||
| 03.07.2025 | 16:16:59,327 | 80 | 37,05 | |
| 80 | 37,05 | |||
| 80 | 37,05 | |||
| 03.07.2025 | 16:16:39,082 | 19 | 37,045 | |
| 19 | 37,045 | |||
| 19 | 37,045 | |||
| 03.07.2025 | 16:16:05,174 | 50 | 37,06 | |
| 50 | 37,06 | |||
| 50 | 37,06 | |||
| 03.07.2025 | 16:14:14,209 | 400 | 37,07 | |
| 400 | 37,07 | |||
| 400 | 37,07 | |||
| 03.07.2025 | 16:14:11,365 | 600 | 37,075 | |
| 600 | 37,075 | |||
| 600 | 37,075 | |||
| 03.07.2025 | 16:13:34,905 | 200 | 37,08 | |
| 200 | 37,08 | |||
| 200 | 37,08 | |||
| 03.07.2025 | 16:13:17,399 | 150 | 37,10 | |
| 150 | 37,10 | |||
| 150 | 37,10 | |||
| 03.07.2025 | 16:12:26,230 | 2 | 37,08 | |
| 2 | 37,08 | |||
| 2 | 37,08 | |||
| 03.07.2025 | 16:10:52,049 | 14 | 37,10 | |
| 14 | 37,10 | |||
| 14 | 37,10 | |||
| 03.07.2025 | 16:10:04,618 | 160 | 37,115 | |
| 160 | 37,115 | |||
| 160 | 37,115 | |||
| 03.07.2025 | 16:08:55,241 | 100 | 37,135 | |
| 100 | 37,135 | |||
| 100 | 37,135 | |||
| 03.07.2025 | 16:08:44,185 | 12 | 37,145 | |
| 12 | 37,145 | |||
| 12 | 37,145 | |||
| 03.07.2025 | 16:07:00,299 | 150 | 37,11 | |
| 150 | 37,11 | |||
| 150 | 37,11 | |||
| 03.07.2025 | 16:06:49,561 | 380 | 37,105 | |
| 380 | 37,105 | |||
| 380 | 37,105 | |||
| 03.07.2025 | 16:06:41,147 | 250 | 37,105 | |
| 250 | 37,105 | |||
| 250 | 37,105 | |||
| 03.07.2025 | 16:06:36,652 | 300 | 37,11 | |
| 300 | 37,11 | |||
| 300 | 37,11 | |||
| 03.07.2025 | 16:02:35,464 | 14 | 37,115 | |
| 14 | 37,115 | |||
| 14 | 37,115 | |||
| 03.07.2025 | 16:02:27,176 | 280 | 37,10 | |
| 70 | 37,10 | |||
| 130 | 37,10 | |||
| 280 | 37,10 | |||
| 80 | 37,10 | |||
| 03.07.2025 | 16:01:04,434 | 600 | 37,04 | |
| 600 | 37,04 | |||
| 600 | 37,04 | |||
| 03.07.2025 | 16:00:54,808 | 400 | 37,05 | |
| 400 | 37,05 | |||
| 400 | 37,05 | |||
| 03.07.2025 | 16:00:45,690 | 5 | 37,05 | |
| 5 | 37,05 | |||
| 5 | 37,05 | |||
| 03.07.2025 | 16:00:28,493 | 300 | 37,035 | |
| 300 | 37,035 | |||
| 300 | 37,035 | |||
| 03.07.2025 | 16:00:11,174 | 35 | 37,055 | |
| 35 | 37,055 | |||
| 35 | 37,055 | |||
| 03.07.2025 | 16:00:00,298 | 2 | 37,05 | |
| 2 | 37,05 | |||
| 2 | 37,05 | |||
| 03.07.2025 | 15:58:51,691 | 171 | 37,035 | |
| 171 | 37,035 | |||
| 171 | 37,035 | |||
| 03.07.2025 | 15:57:44,877 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 03.07.2025 | 15:55:41,026 | 10 | 37,06 | |
| 10 | 37,06 | |||
| 10 | 37,06 | |||
| 03.07.2025 | 15:55:31,732 | 39 | 37,065 | |
| 39 | 37,065 | |||
| 39 | 37,065 | |||
| 03.07.2025 | 15:55:22,483 | 300 | 37,065 | |
| 300 | 37,065 | |||
| 300 | 37,065 | |||
| 03.07.2025 | 15:54:40,213 | 30 | 37,075 | |
| 30 | 37,075 | |||
| 30 | 37,075 | |||
| 03.07.2025 | 15:54:23,220 | 300 | 37,10 | |
| 100 | 37,10 | |||
| 300 | 37,10 | |||
| 200 | 37,10 | |||
| 03.07.2025 | 15:54:09,621 | 155 | 37,095 | |
| 155 | 37,095 | |||
| 155 | 37,095 | |||
| 03.07.2025 | 15:53:11,563 | 1 | 37,08 | |
| 1 | 37,08 | |||
| 1 | 37,08 | |||
| 03.07.2025 | 15:52:54,123 | 600 | 37,08 | |
| 600 | 37,08 | |||
| 600 | 37,08 | |||
| 03.07.2025 | 15:51:58,361 | 1 300 | 37,055 | |
| 1 300 | 37,055 | |||
| 300 | 37,055 | |||
| 1 000 | 37,055 | |||
| 03.07.2025 | 15:51:42,991 | 400 | 37,05 | |
| 400 | 37,05 | |||
| 400 | 37,05 | |||
| 03.07.2025 | 15:51:39,357 | 100 | 37,06 | |
| 100 | 37,06 | |||
| 100 | 37,06 | |||
| 03.07.2025 | 15:50:00,661 | 100 | 37,045 | |
| 100 | 37,045 | |||
| 100 | 37,045 | |||
| 03.07.2025 | 15:47:54,872 | 50 | 37,06 | |
| 50 | 37,06 | |||
| 50 | 37,06 | |||
| 03.07.2025 | 15:47:30,511 | 30 | 37,055 | |
| 30 | 37,055 | |||
| 30 | 37,055 | |||
| 03.07.2025 | 15:47:25,435 | 300 | 37,07 | |
| 300 | 37,07 | |||
| 250 | 37,07 | |||
| 50 | 37,07 | |||
| 03.07.2025 | 15:47:22,069 | 500 | 37,07 | |
| 500 | 37,07 | |||
| 500 | 37,07 | |||
| 03.07.2025 | 15:47:08,294 | 100 | 37,065 | |
| 100 | 37,065 | |||
| 100 | 37,065 | |||
| 03.07.2025 | 15:46:52,314 | 135 | 37,05 | |
| 135 | 37,05 | |||
| 135 | 37,05 | |||
| 03.07.2025 | 15:46:03,492 | 1 | 37,075 | |
| 1 | 37,075 | |||
| 1 | 37,075 | |||
| 03.07.2025 | 15:45:11,939 | 400 | 37,075 | |
| 400 | 37,075 | |||
| 400 | 37,075 | |||
| 03.07.2025 | 15:44:53,734 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 100 | 37,04 | |||
| 03.07.2025 | 15:44:31,159 | 550 | 37,04 | |
| 550 | 37,04 | |||
| 550 | 37,04 | |||
| 03.07.2025 | 15:42:53,361 | 3 | 37,025 | |
| 3 | 37,025 | |||
| 3 | 37,025 | |||
| 03.07.2025 | 15:42:38,054 | 2 | 37,035 | |
| 2 | 37,035 | |||
| 2 | 37,035 | |||
| 03.07.2025 | 15:42:19,756 | 150 | 37,05 | |
| 150 | 37,05 | |||
| 150 | 37,05 | |||
| 03.07.2025 | 15:42:17,625 | 20 | 37,05 | |
| 20 | 37,05 | |||
| 20 | 37,05 | |||
| 03.07.2025 | 15:42:05,702 | 1 200 | 37,03 | |
| 1 200 | 37,03 | |||
| 1 200 | 37,03 | |||
| 03.07.2025 | 15:42:01,095 | 2 474 | 37,015 | |
| 186 | 37,015 | |||
| 15 | 37,015 | |||
| 70 | 37,015 | |||
| 900 | 37,015 | |||
| 23 | 37,015 | |||
| 860 | 37,015 | |||
| 2 474 | 37,015 | |||
| 20 | 37,015 | |||
| 400 | 37,015 | |||
| 03.07.2025 | 15:40:44,816 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 10 | 37,00 | |||
| 30 | 37,00 | |||
| 50 | 37,00 | |||
| 60 | 37,00 | |||
| 150 | 37,00 | |||
| 03.07.2025 | 15:38:56,982 | 54 | 36,995 | |
| 54 | 36,995 | |||
| 54 | 36,995 | |||
| 03.07.2025 | 15:36:28,815 | 1 | 36,985 | |
| 1 | 36,985 | |||
| 1 | 36,985 | |||
| 03.07.2025 | 15:36:27,327 | 245 | 36,995 | |
| 245 | 36,995 | |||
| 245 | 36,995 | |||
| 03.07.2025 | 15:33:57,272 | 235 | 36,925 | |
| 235 | 36,925 | |||
| 235 | 36,925 | |||
| 03.07.2025 | 15:32:37,592 | 106 | 36,94 | |
| 106 | 36,94 | |||
| 106 | 36,94 | |||
| 03.07.2025 | 15:31:57,465 | 56 | 36,94 | |
| 56 | 36,94 | |||
| 56 | 36,94 | |||
| 03.07.2025 | 15:31:19,193 | 2 200 | 36,98 | |
| 2 200 | 36,98 | |||
| 2 200 | 36,98 | |||
| 03.07.2025 | 15:30:48,945 | 7 530 | 36,955 | |
| 200 | 36,955 | |||
| 5 000 | 36,955 | |||
| 1 294 | 36,955 | |||
| 1 200 | 36,955 | |||
| 5 330 | 36,955 | |||
| 36 | 36,955 | |||
| 2 000 | 36,955 | |||
| 03.07.2025 | 15:29:57,479 | 600 | 36,95 | |
| 600 | 36,95 | |||
| 600 | 36,95 | |||
| 03.07.2025 | 15:29:19,293 | 3 500 | 36,94 | |
| 3 000 | 36,94 | |||
| 400 | 36,94 | |||
| 3 400 | 36,94 | |||
| 100 | 36,94 | |||
| 100 | 36,94 | |||
| 03.07.2025 | 15:27:16,723 | 300 | 36,94 | |
| 300 | 36,94 | |||
| 300 | 36,94 | |||
| 03.07.2025 | 15:25:22,866 | 6 | 36,95 | |
| 6 | 36,95 | |||
| 6 | 36,95 | |||
| 03.07.2025 | 15:24:55,287 | 300 | 36,95 | |
| 300 | 36,95 | |||
| 300 | 36,95 | |||
| 03.07.2025 | 15:24:43,736 | 400 | 36,95 | |
| 400 | 36,95 | |||
| 400 | 36,95 | |||
| 03.07.2025 | 15:24:40,297 | 30 | 36,935 | |
| 30 | 36,935 | |||
| 30 | 36,935 | |||
| 03.07.2025 | 15:24:23,171 | 182 | 36,93 | |
| 182 | 36,93 | |||
| 182 | 36,93 | |||
| 03.07.2025 | 15:23:30,994 | 500 | 36,945 | |
| 500 | 36,945 | |||
| 500 | 36,945 | |||
| 03.07.2025 | 15:21:16,001 | 25 | 36,92 | |
| 25 | 36,92 | |||
| 25 | 36,92 | |||
| 03.07.2025 | 15:21:02,738 | 1 800 | 36,92 | |
| 1 800 | 36,92 | |||
| 100 | 36,92 | |||
| 1 700 | 36,92 | |||
| 03.07.2025 | 15:20:41,211 | 600 | 36,92 | |
| 600 | 36,92 | |||
| 600 | 36,92 | |||
| 03.07.2025 | 15:19:24,657 | 600 | 36,92 | |
| 600 | 36,92 | |||
| 600 | 36,92 | |||
| 03.07.2025 | 15:18:46,991 | 134 | 36,905 | |
| 9 | 36,905 | |||
| 134 | 36,905 | |||
| 125 | 36,905 | |||
| 03.07.2025 | 15:18:23,258 | 400 | 36,92 | |
| 400 | 36,92 | |||
| 400 | 36,92 | |||
| 03.07.2025 | 15:17:58,629 | 200 | 36,91 | |
| 200 | 36,91 | |||
| 200 | 36,91 | |||
| 03.07.2025 | 15:17:45,381 | 65 | 36,895 | |
| 65 | 36,895 | |||
| 65 | 36,895 | |||
| 03.07.2025 | 15:17:34,082 | 12 | 36,88 | |
| 12 | 36,88 | |||
| 12 | 36,88 | |||
| 03.07.2025 | 15:16:18,484 | 60 | 36,89 | |
| 60 | 36,89 | |||
| 60 | 36,89 | |||
| 03.07.2025 | 15:14:00,911 | 500 | 36,88 | |
| 500 | 36,88 | |||
| 500 | 36,88 | |||
| 03.07.2025 | 15:11:51,319 | 300 | 36,845 | |
| 300 | 36,845 | |||
| 300 | 36,845 | |||
| 03.07.2025 | 15:10:22,323 | 300 | 36,82 | |
| 300 | 36,82 | |||
| 300 | 36,82 | |||
| 03.07.2025 | 15:10:12,987 | 100 | 36,82 | |
| 100 | 36,82 | |||
| 100 | 36,82 | |||
| 03.07.2025 | 15:05:24,386 | 2 | 36,81 | |
| 2 | 36,81 | |||
| 2 | 36,81 | |||
| 03.07.2025 | 15:05:03,454 | 400 | 36,82 | |
| 400 | 36,82 | |||
| 400 | 36,82 | |||
| 03.07.2025 | 15:04:30,805 | 272 | 36,825 | |
| 272 | 36,825 | |||
| 272 | 36,825 | |||
| 03.07.2025 | 15:02:36,111 | 130 | 36,815 | |
| 130 | 36,815 | |||
| 130 | 36,815 | |||
| 03.07.2025 | 15:02:27,419 | 88 | 36,825 | |
| 88 | 36,825 | |||
| 88 | 36,825 | |||
| 03.07.2025 | 15:02:11,841 | 130 | 36,83 | |
| 130 | 36,83 | |||
| 130 | 36,83 | |||
| 03.07.2025 | 15:01:52,034 | 3 | 36,825 | |
| 3 | 36,825 | |||
| 3 | 36,825 | |||
| 03.07.2025 | 14:59:58,956 | 17 | 36,81 | |
| 17 | 36,81 | |||
| 17 | 36,81 | |||
| 03.07.2025 | 14:58:50,142 | 250 | 36,82 | |
| 250 | 36,82 | |||
| 250 | 36,82 | |||
| 03.07.2025 | 14:58:14,933 | 200 | 36,815 | |
| 200 | 36,815 | |||
| 200 | 36,815 | |||
| 03.07.2025 | 14:56:19,094 | 1 | 36,875 | |
| 1 | 36,875 | |||
| 1 | 36,875 | |||
| 03.07.2025 | 14:54:15,037 | 200 | 36,865 | |
| 200 | 36,865 | |||
| 200 | 36,865 | |||
| 03.07.2025 | 14:54:11,686 | 600 | 36,865 | |
| 600 | 36,865 | |||
| 600 | 36,865 | |||
| 03.07.2025 | 14:54:08,583 | 400 | 36,845 | |
| 400 | 36,845 | |||
| 400 | 36,845 | |||
| 03.07.2025 | 14:54:05,384 | 600 | 36,845 | |
| 600 | 36,845 | |||
| 600 | 36,845 | |||
| 03.07.2025 | 14:53:46,508 | 600 | 36,845 | |
| 600 | 36,845 | |||
| 600 | 36,845 | |||
| 03.07.2025 | 14:51:44,401 | 1 | 36,845 | |
| 1 | 36,845 | |||
| 1 | 36,845 | |||
| 03.07.2025 | 14:51:36,821 | 200 | 36,825 | |
| 200 | 36,825 | |||
| 200 | 36,825 | |||
| 03.07.2025 | 14:51:28,508 | 200 | 36,83 | |
| 200 | 36,83 | |||
| 200 | 36,83 | |||
| 03.07.2025 | 14:51:27,789 | 300 | 36,83 | |
| 300 | 36,83 | |||
| 300 | 36,83 | |||
| 03.07.2025 | 14:49:11,385 | 50 | 36,795 | |
| 50 | 36,795 | |||
| 50 | 36,795 | |||
| 03.07.2025 | 14:48:19,169 | 10 | 36,835 | |
| 10 | 36,835 | |||
| 10 | 36,835 | |||
| 03.07.2025 | 14:45:22,137 | 35 | 36,855 | |
| 35 | 36,855 | |||
| 35 | 36,855 | |||
| 03.07.2025 | 14:44:29,730 | 20 | 36,83 | |
| 20 | 36,83 | |||
| 20 | 36,83 | |||
| 03.07.2025 | 14:38:30,509 | 300 | 36,89 | |
| 300 | 36,89 | |||
| 300 | 36,89 | |||
| 03.07.2025 | 14:35:59,770 | 1 | 36,815 | |
| 1 | 36,815 | |||
| 1 | 36,815 | |||
| 03.07.2025 | 14:35:08,003 | 50 | 36,815 | |
| 50 | 36,815 | |||
| 50 | 36,815 | |||
| 03.07.2025 | 14:32:28,087 | 500 | 36,81 | |
| 500 | 36,81 | |||
| 500 | 36,81 | |||
| 03.07.2025 | 14:31:20,185 | 60 | 36,82 | |
| 60 | 36,82 | |||
| 60 | 36,82 | |||
| 03.07.2025 | 14:31:08,210 | 100 | 36,81 | |
| 100 | 36,81 | |||
| 100 | 36,81 | |||
| 03.07.2025 | 14:30:12,040 | 230 | 36,90 | |
| 30 | 36,90 | |||
| 200 | 36,90 | |||
| 230 | 36,90 | |||
| 03.07.2025 | 14:30:02,555 | 182 | 36,775 | |
| 182 | 36,775 | |||
| 182 | 36,775 | |||
| 03.07.2025 | 14:29:18,922 | 300 | 36,75 | |
| 300 | 36,75 | |||
| 300 | 36,75 | |||
| 03.07.2025 | 14:26:30,215 | 300 | 36,74 | |
| 300 | 36,74 | |||
| 300 | 36,74 | |||
| 03.07.2025 | 14:25:04,573 | 100 | 36,73 | |
| 100 | 36,73 | |||
| 100 | 36,73 | |||
| 03.07.2025 | 14:24:38,597 | 100 | 36,70 | |
| 100 | 36,70 | |||
| 100 | 36,70 | |||
| 03.07.2025 | 14:24:29,910 | 100 | 36,70 | |
| 100 | 36,70 | |||
| 100 | 36,70 | |||
| 03.07.2025 | 14:23:46,641 | 600 | 36,73 | |
| 600 | 36,73 | |||
| 600 | 36,73 | |||
| 03.07.2025 | 14:22:13,483 | 100 | 36,695 | |
| 100 | 36,695 | |||
| 100 | 36,695 | |||
| 03.07.2025 | 14:22:01,553 | 6 | 36,70 | |
| 6 | 36,70 | |||
| 6 | 36,70 | |||
| 03.07.2025 | 14:21:54,960 | 100 | 36,735 | |
| 100 | 36,735 | |||
| 100 | 36,735 | |||
| 03.07.2025 | 14:20:47,848 | 50 | 36,76 | |
| 50 | 36,76 | |||
| 50 | 36,76 | |||
| 03.07.2025 | 14:20:23,346 | 30 | 36,75 | |
| 30 | 36,75 | |||
| 30 | 36,75 | |||
| 03.07.2025 | 14:20:03,901 | 100 | 36,75 | |
| 100 | 36,75 | |||
| 100 | 36,75 | |||
| 03.07.2025 | 14:16:12,071 | 100 | 36,80 | |
| 100 | 36,80 | |||
| 100 | 36,80 | |||
| 03.07.2025 | 14:14:18,158 | 225 | 36,81 | |
| 225 | 36,81 | |||
| 225 | 36,81 | |||
| 03.07.2025 | 14:12:30,726 | 200 | 36,83 | |
| 200 | 36,83 | |||
| 200 | 36,83 | |||
| 03.07.2025 | 14:12:19,180 | 200 | 36,825 | |
| 200 | 36,825 | |||
| 200 | 36,825 | |||
| 03.07.2025 | 14:12:08,720 | 10 | 36,84 | |
| 10 | 36,84 | |||
| 10 | 36,84 | |||
| 03.07.2025 | 14:11:45,233 | 100 | 36,81 | |
| 100 | 36,81 | |||
| 100 | 36,81 | |||
| 03.07.2025 | 14:11:33,400 | 100 | 36,82 | |
| 10 | 36,82 | |||
| 90 | 36,82 | |||
| 100 | 36,82 | |||
| 03.07.2025 | 14:10:06,827 | 100 | 36,82 | |
| 100 | 36,82 | |||
| 100 | 36,82 | |||
| 03.07.2025 | 14:10:06,229 | 400 | 36,82 | |
| 400 | 36,82 | |||
| 400 | 36,82 | |||
| 03.07.2025 | 14:10:05,527 | 300 | 36,82 | |
| 300 | 36,82 | |||
| 300 | 36,82 | |||
| 03.07.2025 | 14:10:00,520 | 300 | 36,825 | |
| 300 | 36,825 | |||
| 300 | 36,825 | |||
| 03.07.2025 | 14:09:39,059 | 206 | 36,85 | |
| 206 | 36,85 | |||
| 206 | 36,85 | |||
| 03.07.2025 | 14:08:04,688 | 150 | 36,825 | |
| 150 | 36,825 | |||
| 150 | 36,825 | |||
| 03.07.2025 | 14:07:54,771 | 100 | 36,82 | |
| 100 | 36,82 | |||
| 100 | 36,82 | |||
| 03.07.2025 | 14:06:36,318 | 200 | 36,79 | |
| 200 | 36,79 | |||
| 200 | 36,79 | |||
| 03.07.2025 | 14:06:04,580 | 300 | 36,795 | |
| 300 | 36,795 | |||
| 300 | 36,795 | |||
| 03.07.2025 | 14:05:53,537 | 3 | 36,79 | |
| 3 | 36,79 | |||
| 3 | 36,79 | |||
| 03.07.2025 | 14:05:38,900 | 40 | 36,79 | |
| 40 | 36,79 | |||
| 40 | 36,79 | |||
| 03.07.2025 | 14:05:02,882 | 6 | 36,785 | |
| 6 | 36,785 | |||
| 6 | 36,785 | |||
| 03.07.2025 | 14:04:05,375 | 200 | 36,795 | |
| 200 | 36,795 | |||
| 200 | 36,795 | |||
| 03.07.2025 | 14:03:02,216 | 3 | 36,79 | |
| 3 | 36,79 | |||
| 3 | 36,79 | |||
| 03.07.2025 | 14:02:28,840 | 200 | 36,79 | |
| 200 | 36,79 | |||
| 200 | 36,79 | |||
| 03.07.2025 | 14:01:16,467 | 2 | 36,795 | |
| 2 | 36,795 | |||
| 2 | 36,795 | |||
| 03.07.2025 | 14:01:12,290 | 70 | 36,79 | |
| 70 | 36,79 | |||
| 70 | 36,79 | |||
| 03.07.2025 | 13:59:27,617 | 200 | 36,80 | |
| 200 | 36,80 | |||
| 200 | 36,80 | |||
| 03.07.2025 | 13:55:17,903 | 70 | 36,79 | |
| 70 | 36,79 | |||
| 70 | 36,79 | |||
| 03.07.2025 | 13:51:28,014 | 200 | 36,79 | |
| 200 | 36,79 | |||
| 200 | 36,79 | |||
| 03.07.2025 | 13:49:24,432 | 22 | 36,745 | |
| 22 | 36,745 | |||
| 22 | 36,745 | |||
| 03.07.2025 | 13:47:57,914 | 100 | 36,725 | |
| 100 | 36,725 | |||
| 100 | 36,725 | |||
| 03.07.2025 | 13:43:56,922 | 150 | 36,74 | |
| 150 | 36,74 | |||
| 150 | 36,74 | |||
| 03.07.2025 | 13:43:21,361 | 200 | 36,75 | |
| 200 | 36,75 | |||
| 200 | 36,75 | |||
| 03.07.2025 | 13:43:12,637 | 15 | 36,76 | |
| 15 | 36,76 | |||
| 15 | 36,76 | |||
| 03.07.2025 | 13:41:44,601 | 100 | 36,75 | |
| 100 | 36,75 | |||
| 100 | 36,75 | |||
| 03.07.2025 | 13:41:39,561 | 100 | 36,74 | |
| 100 | 36,74 | |||
| 100 | 36,74 | |||
| 03.07.2025 | 13:40:56,432 | 200 | 36,725 | |
| 200 | 36,725 | |||
| 200 | 36,725 | |||
| 03.07.2025 | 13:38:14,432 | 70 | 36,69 | |
| 70 | 36,69 | |||
| 70 | 36,69 | |||
| 03.07.2025 | 13:37:46,462 | 192 | 36,695 | |
| 192 | 36,695 | |||
| 192 | 36,695 | |||
| 03.07.2025 | 13:37:00,299 | 15 | 36,72 | |
| 15 | 36,72 | |||
| 15 | 36,72 | |||
| 03.07.2025 | 13:36:24,937 | 120 | 36,715 | |
| 120 | 36,715 | |||
| 120 | 36,715 | |||
| 03.07.2025 | 13:35:26,703 | 200 | 36,695 | |
| 200 | 36,695 | |||
| 200 | 36,695 | |||
| 03.07.2025 | 13:35:18,161 | 200 | 36,70 | |
| 200 | 36,70 | |||
| 200 | 36,70 | |||
| 03.07.2025 | 13:34:26,144 | 600 | 36,70 | |
| 600 | 36,70 | |||
| 600 | 36,70 | |||
| 03.07.2025 | 13:34:20,019 | 10 | 36,705 | |
| 10 | 36,705 | |||
| 10 | 36,705 | |||
| 03.07.2025 | 13:32:44,208 | 400 | 36,70 | |
| 400 | 36,70 | |||
| 400 | 36,70 | |||
| 03.07.2025 | 13:31:57,265 | 500 | 36,73 | |
| 500 | 36,73 | |||
| 500 | 36,73 | |||
| 03.07.2025 | 13:31:20,859 | 100 | 36,74 | |
| 100 | 36,74 | |||
| 100 | 36,74 | |||
| 03.07.2025 | 13:30:10,511 | 120 | 36,775 | |
| 120 | 36,775 | |||
| 120 | 36,775 | |||
| 03.07.2025 | 13:29:45,560 | 600 | 36,775 | |
| 600 | 36,775 | |||
| 600 | 36,775 | |||
| 03.07.2025 | 13:28:46,620 | 90 | 36,75 | |
| 90 | 36,75 | |||
| 90 | 36,75 | |||
| 03.07.2025 | 13:26:07,748 | 145 | 36,77 | |
| 145 | 36,77 | |||
| 145 | 36,77 | |||
| 03.07.2025 | 13:26:00,580 | 50 | 36,775 | |
| 50 | 36,775 | |||
| 50 | 36,775 | |||
| 03.07.2025 | 13:25:42,935 | 140 | 36,77 | |
| 140 | 36,77 | |||
| 140 | 36,77 | |||
| 03.07.2025 | 13:22:19,510 | 100 | 36,785 | |
| 100 | 36,785 | |||
| 100 | 36,785 | |||
| 03.07.2025 | 13:21:39,416 | 20 | 36,775 | |
| 20 | 36,775 | |||
| 20 | 36,775 | |||
| 03.07.2025 | 13:18:49,190 | 27 | 36,775 | |
| 27 | 36,775 | |||
| 27 | 36,775 | |||
| 03.07.2025 | 13:18:39,602 | 54 | 36,79 | |
| 54 | 36,79 | |||
| 54 | 36,79 | |||
| 03.07.2025 | 13:18:00,663 | 400 | 36,775 | |
| 400 | 36,775 | |||
| 400 | 36,775 | |||
| 03.07.2025 | 13:17:31,543 | 487 | 36,78 | |
| 487 | 36,78 | |||
| 487 | 36,78 | |||
| 03.07.2025 | 13:17:27,034 | 300 | 36,78 | |
| 300 | 36,78 | |||
| 300 | 36,78 | |||
| 03.07.2025 | 13:17:26,768 | 300 | 36,78 | |
| 300 | 36,78 | |||
| 300 | 36,78 | |||
| 03.07.2025 | 13:16:10,928 | 50 | 36,765 | |
| 50 | 36,765 | |||
| 50 | 36,765 | |||
| 03.07.2025 | 13:14:40,837 | 22 | 36,78 | |
| 22 | 36,78 | |||
| 22 | 36,78 | |||
| 03.07.2025 | 13:13:47,628 | 65 | 36,77 | |
| 65 | 36,77 | |||
| 65 | 36,77 | |||
| 03.07.2025 | 13:13:15,883 | 16 | 36,77 | |
| 16 | 36,77 | |||
| 16 | 36,77 | |||
| 03.07.2025 | 13:12:39,822 | 2 | 36,78 | |
| 2 | 36,78 | |||
| 2 | 36,78 | |||
| 03.07.2025 | 13:12:04,249 | 200 | 36,79 | |
| 200 | 36,79 | |||
| 200 | 36,79 | |||
| 03.07.2025 | 13:08:11,368 | 85 | 36,77 | |
| 85 | 36,77 | |||
| 85 | 36,77 | |||
| 03.07.2025 | 13:06:08,255 | 100 | 36,78 | |
| 100 | 36,78 | |||
| 100 | 36,78 | |||
| 03.07.2025 | 13:05:26,834 | 1 | 36,785 | |
| 1 | 36,785 | |||
| 1 | 36,785 | |||
| 03.07.2025 | 13:02:21,798 | 164 | 36,88 | |
| 164 | 36,88 | |||
| 164 | 36,88 | |||
| 03.07.2025 | 13:01:52,877 | 336 | 36,895 | |
| 6 | 36,895 | |||
| 336 | 36,895 | |||
| 30 | 36,895 | |||
| 300 | 36,895 | |||
| 03.07.2025 | 12:59:49,249 | 13 | 36,735 | |
| 13 | 36,735 | |||
| 13 | 36,735 | |||
| 03.07.2025 | 12:58:27,436 | 400 | 36,73 | |
| 400 | 36,73 | |||
| 400 | 36,73 | |||
| 03.07.2025 | 12:58:18,858 | 600 | 36,73 | |
| 600 | 36,73 | |||
| 600 | 36,73 | |||
| 03.07.2025 | 12:57:45,353 | 200 | 36,725 | |
| 200 | 36,725 | |||
| 200 | 36,725 | |||
| 03.07.2025 | 12:57:15,982 | 10 | 36,72 | |
| 10 | 36,72 | |||
| 10 | 36,72 | |||
| 03.07.2025 | 12:56:57,948 | 200 | 36,73 | |
| 200 | 36,73 | |||
| 200 | 36,73 | |||
| 03.07.2025 | 12:56:42,887 | 300 | 36,73 | |
| 300 | 36,73 | |||
| 300 | 36,73 | |||
| 03.07.2025 | 12:55:00,689 | 1 | 36,73 | |
| 1 | 36,73 | |||
| 1 | 36,73 | |||
| 03.07.2025 | 12:54:46,876 | 200 | 36,73 | |
| 200 | 36,73 | |||
| 200 | 36,73 | |||
| 03.07.2025 | 12:54:13,384 | 1 | 36,725 | |
| 1 | 36,725 | |||
| 1 | 36,725 | |||
| 03.07.2025 | 12:53:04,321 | 10 | 36,73 | |
| 10 | 36,73 | |||
| 10 | 36,73 | |||
| 03.07.2025 | 12:52:58,188 | 4 | 36,72 | |
| 4 | 36,72 | |||
| 4 | 36,72 | |||
| 03.07.2025 | 12:52:27,190 | 28 | 36,71 | |
| 28 | 36,71 | |||
| 28 | 36,71 | |||
| 03.07.2025 | 12:52:14,109 | 14 | 36,71 | |
| 14 | 36,71 | |||
| 14 | 36,71 | |||
| 03.07.2025 | 12:50:46,065 | 250 | 36,715 | |
| 250 | 36,715 | |||
| 250 | 36,715 | |||
| 03.07.2025 | 12:49:17,329 | 400 | 36,70 | |
| 400 | 36,70 | |||
| 400 | 36,70 | |||
| 03.07.2025 | 12:47:19,351 | 13 | 36,73 | |
| 13 | 36,73 | |||
| 13 | 36,73 | |||
| 03.07.2025 | 12:45:33,735 | 1 500 | 36,76 | |
| 1 500 | 36,76 | |||
| 1 500 | 36,76 | |||
| 03.07.2025 | 12:45:23,664 | 300 | 36,745 | |
| 300 | 36,745 | |||
| 300 | 36,745 | |||
| 03.07.2025 | 12:45:20,723 | 3 | 36,745 | |
| 3 | 36,745 | |||
| 3 | 36,745 | |||
| 03.07.2025 | 12:44:51,250 | 5 | 36,765 | |
| 5 | 36,765 | |||
| 5 | 36,765 | |||
| 03.07.2025 | 12:43:19,433 | 50 | 36,765 | |
| 50 | 36,765 | |||
| 50 | 36,765 | |||
| 03.07.2025 | 12:43:18,742 | 20 | 36,77 | |
| 20 | 36,77 | |||
| 20 | 36,77 | |||
| 03.07.2025 | 12:43:14,989 | 100 | 36,78 | |
| 100 | 36,78 | |||
| 100 | 36,78 | |||
| 03.07.2025 | 12:42:41,220 | 35 | 36,78 | |
| 35 | 36,78 | |||
| 35 | 36,78 | |||
| 03.07.2025 | 12:40:52,623 | 10 | 36,77 | |
| 10 | 36,77 | |||
| 10 | 36,77 | |||
| 03.07.2025 | 12:39:51,636 | 2 | 36,785 | |
| 2 | 36,785 | |||
| 2 | 36,785 | |||
| 03.07.2025 | 12:36:42,507 | 300 | 36,80 | |
| 300 | 36,80 | |||
| 300 | 36,80 | |||
| 03.07.2025 | 12:35:13,295 | 100 | 36,80 | |
| 100 | 36,80 | |||
| 100 | 36,80 | |||
| 03.07.2025 | 12:35:11,795 | 22 | 36,80 | |
| 22 | 36,80 | |||
| 22 | 36,80 | |||
| 03.07.2025 | 12:34:44,674 | 40 | 36,79 | |
| 40 | 36,79 | |||
| 40 | 36,79 | |||
| 03.07.2025 | 12:34:11,075 | 3 | 36,805 | |
| 3 | 36,805 | |||
| 3 | 36,805 | |||
| 03.07.2025 | 12:33:04,912 | 200 | 36,81 | |
| 200 | 36,81 | |||
| 200 | 36,81 | |||
| 03.07.2025 | 12:32:52,338 | 5 | 36,81 | |
| 5 | 36,81 | |||
| 5 | 36,81 | |||
| 03.07.2025 | 12:30:43,842 | 113 | 36,745 | |
| 113 | 36,745 | |||
| 113 | 36,745 | |||
| 03.07.2025 | 12:30:42,613 | 10 | 36,745 | |
| 10 | 36,745 | |||
| 10 | 36,745 | |||
| 03.07.2025 | 12:28:24,530 | 100 | 36,74 | |
| 100 | 36,74 | |||
| 100 | 36,74 | |||
| 03.07.2025 | 12:28:06,267 | 25 | 36,745 | |
| 25 | 36,745 | |||
| 25 | 36,745 | |||
| 03.07.2025 | 12:26:12,463 | 2 | 36,725 | |
| 2 | 36,725 | |||
| 2 | 36,725 | |||
| 03.07.2025 | 12:26:02,593 | 5 | 36,72 | |
| 5 | 36,72 | |||
| 5 | 36,72 | |||
| 03.07.2025 | 12:24:50,360 | 30 | 36,715 | |
| 30 | 36,715 | |||
| 30 | 36,715 | |||
| 03.07.2025 | 12:24:36,046 | 160 | 36,715 | |
| 160 | 36,715 | |||
| 160 | 36,715 | |||
| 03.07.2025 | 12:24:12,845 | 100 | 36,705 | |
| 100 | 36,705 | |||
| 100 | 36,705 | |||
| 03.07.2025 | 12:24:10,046 | 26 | 36,715 | |
| 26 | 36,715 | |||
| 26 | 36,715 | |||
| 03.07.2025 | 12:24:01,186 | 9 | 36,715 | |
| 9 | 36,715 | |||
| 9 | 36,715 | |||
| 03.07.2025 | 12:21:28,579 | 20 | 36,725 | |
| 20 | 36,725 | |||
| 20 | 36,725 | |||
| 03.07.2025 | 12:17:06,441 | 300 | 36,705 | |
| 300 | 36,705 | |||
| 300 | 36,705 | |||
| 03.07.2025 | 12:17:04,026 | 111 | 36,72 | |
| 111 | 36,72 | |||
| 111 | 36,72 | |||
| 03.07.2025 | 12:15:49,575 | 300 | 36,735 | |
| 300 | 36,735 | |||
| 300 | 36,735 | |||
| 03.07.2025 | 12:14:27,370 | 40 | 36,725 | |
| 40 | 36,725 | |||
| 40 | 36,725 | |||
| 03.07.2025 | 12:14:23,109 | 3 | 36,715 | |
| 3 | 36,715 | |||
| 3 | 36,715 | |||
| 03.07.2025 | 12:14:17,770 | 3 | 36,705 | |
| 3 | 36,705 | |||
| 3 | 36,705 | |||
| 03.07.2025 | 12:14:02,965 | 1 | 36,71 | |
| 1 | 36,71 | |||
| 1 | 36,71 | |||
| 03.07.2025 | 12:13:38,368 | 300 | 36,71 | |
| 300 | 36,71 | |||
| 300 | 36,71 | |||
| 03.07.2025 | 12:13:32,772 | 1 | 36,71 | |
| 1 | 36,71 | |||
| 1 | 36,71 | |||
| 03.07.2025 | 12:13:27,234 | 3 | 36,71 | |
| 3 | 36,71 | |||
| 3 | 36,71 | |||
| 03.07.2025 | 12:13:11,013 | 180 | 36,705 | |
| 180 | 36,705 | |||
| 180 | 36,705 | |||
| 03.07.2025 | 12:10:33,828 | 75 | 36,595 | |
| 75 | 36,595 | |||
| 75 | 36,595 | |||
| 03.07.2025 | 12:09:46,093 | 30 | 36,61 | |
| 30 | 36,61 | |||
| 30 | 36,61 | |||
| 03.07.2025 | 12:08:05,007 | 30 | 36,60 | |
| 30 | 36,60 | |||
| 30 | 36,60 | |||
| 03.07.2025 | 12:07:35,283 | 300 | 36,605 | |
| 300 | 36,605 | |||
| 300 | 36,605 | |||
| 03.07.2025 | 12:07:27,950 | 130 | 36,62 | |
| 130 | 36,62 | |||
| 3 | 36,62 | |||
| 127 | 36,62 | |||
| 03.07.2025 | 12:06:44,614 | 17 | 36,655 | |
| 17 | 36,655 | |||
| 17 | 36,655 | |||
| 03.07.2025 | 12:05:42,561 | 150 | 36,665 | |
| 150 | 36,665 | |||
| 150 | 36,665 | |||
| 03.07.2025 | 12:04:34,681 | 300 | 36,675 | |
| 300 | 36,675 | |||
| 300 | 36,675 | |||
| 03.07.2025 | 12:02:35,676 | 300 | 36,725 | |
| 300 | 36,725 | |||
| 300 | 36,725 | |||
| 03.07.2025 | 12:01:25,863 | 150 | 36,715 | |
| 150 | 36,715 | |||
| 150 | 36,715 | |||
| 03.07.2025 | 12:00:42,574 | 284 | 36,715 | |
| 284 | 36,715 | |||
| 284 | 36,715 | |||
| 03.07.2025 | 12:00:04,907 | 200 | 36,715 | |
| 200 | 36,715 | |||
| 200 | 36,715 | |||
| 03.07.2025 | 11:59:49,593 | 46 | 36,72 | |
| 46 | 36,72 | |||
| 46 | 36,72 | |||
| 03.07.2025 | 11:56:23,899 | 22 | 36,745 | |
| 22 | 36,745 | |||
| 22 | 36,745 | |||
| 03.07.2025 | 11:55:57,076 | 600 | 36,75 | |
| 600 | 36,75 | |||
| 600 | 36,75 | |||
| 03.07.2025 | 11:55:31,910 | 50 | 36,745 | |
| 50 | 36,745 | |||
| 50 | 36,745 | |||
| 03.07.2025 | 11:55:09,445 | 30 | 36,75 | |
| 30 | 36,75 | |||
| 30 | 36,75 | |||
| 03.07.2025 | 11:53:09,759 | 15 | 36,77 | |
| 15 | 36,77 | |||
| 15 | 36,77 | |||
| 03.07.2025 | 11:53:09,266 | 151 | 36,76 | |
| 151 | 36,76 | |||
| 151 | 36,76 | |||
| 03.07.2025 | 11:51:37,830 | 7 | 36,765 | |
| 7 | 36,765 | |||
| 7 | 36,765 | |||
| 03.07.2025 | 11:51:08,266 | 100 | 36,77 | |
| 100 | 36,77 | |||
| 100 | 36,77 | |||
| 03.07.2025 | 11:49:28,841 | 150 | 36,81 | |
| 150 | 36,81 | |||
| 150 | 36,81 | |||
| 03.07.2025 | 11:47:53,549 | 50 | 36,83 | |
| 50 | 36,83 | |||
| 50 | 36,83 | |||
| 03.07.2025 | 11:47:05,889 | 200 | 36,83 | |
| 200 | 36,83 | |||
| 200 | 36,83 | |||
| 03.07.2025 | 11:46:35,550 | 200 | 36,84 | |
| 200 | 36,84 | |||
| 200 | 36,84 | |||
| 03.07.2025 | 11:46:14,862 | 2 | 36,84 | |
| 2 | 36,84 | |||
| 2 | 36,84 | |||
| 03.07.2025 | 11:44:01,191 | 53 | 36,84 | |
| 53 | 36,84 | |||
| 53 | 36,84 | |||
| 03.07.2025 | 11:43:16,278 | 50 | 36,805 | |
| 50 | 36,805 | |||
| 50 | 36,805 | |||
| 03.07.2025 | 11:42:53,504 | 80 | 36,81 | |
| 80 | 36,81 | |||
| 80 | 36,81 | |||
| 03.07.2025 | 11:39:28,415 | 40 | 36,74 | |
| 40 | 36,74 | |||
| 40 | 36,74 | |||
| 03.07.2025 | 11:36:18,551 | 300 | 36,705 | |
| 300 | 36,705 | |||
| 300 | 36,705 | |||
| 03.07.2025 | 11:36:09,782 | 500 | 36,695 | |
| 500 | 36,695 | |||
| 500 | 36,695 | |||
| 03.07.2025 | 11:35:09,254 | 400 | 36,695 | |
| 400 | 36,695 | |||
| 400 | 36,695 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 697,00
Umsatz: 50 282 TEUR -
Nvidia Corp.
Bid: 136,00 / Ask: 136,06
Umsatz: 34 267 TEUR -
Siemens Energy AG
Bid: 92,50 / Ask: 92,52
Umsatz: 15 244 TEUR -
Tesla Inc.
Bid: 268,15 / Ask: 268,30
Umsatz: 11 863 TEUR -
Redcare Pharmacy N.V.
Bid: 95,20 / Ask: 95,35
Umsatz: 11 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 16:45:52
Letzte Aktualisierung:
03.07.2025 @ 16:45:52