DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
594
7,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 20:00:38,918 | 15 | 7,145 | |
| 15 | 7,145 | |||
| 15 | 7,145 | |||
| 14.05.2025 | 19:47:20,279 | 400 | 7,145 | |
| 200 | 7,145 | |||
| 120 | 7,145 | |||
| 80 | 7,145 | |||
| 400 | 7,145 | |||
| 14.05.2025 | 19:42:44,255 | 700 | 7,12 | |
| 700 | 7,12 | |||
| 700 | 7,12 | |||
| 14.05.2025 | 19:38:58,171 | 140 | 7,14 | |
| 140 | 7,14 | |||
| 112 | 7,14 | |||
| 28 | 7,14 | |||
| 14.05.2025 | 19:36:14,357 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 14.05.2025 | 19:32:31,747 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 14.05.2025 | 19:25:51,204 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 14.05.2025 | 19:19:47,864 | 115 | 7,13 | |
| 115 | 7,13 | |||
| 115 | 7,13 | |||
| 14.05.2025 | 19:15:25,042 | 578 | 7,13 | |
| 238 | 7,13 | |||
| 340 | 7,13 | |||
| 578 | 7,13 | |||
| 14.05.2025 | 19:15:09,340 | 330 | 7,13 | |
| 330 | 7,13 | |||
| 330 | 7,13 | |||
| 14.05.2025 | 19:14:52,004 | 422 | 7,12 | |
| 422 | 7,12 | |||
| 422 | 7,12 | |||
| 14.05.2025 | 19:13:21,993 | 422 | 7,12 | |
| 422 | 7,12 | |||
| 422 | 7,12 | |||
| 14.05.2025 | 19:11:34,777 | 200 | 7,115 | |
| 5 | 7,115 | |||
| 200 | 7,115 | |||
| 195 | 7,115 | |||
| 14.05.2025 | 19:06:44,559 | 20 | 7,13 | |
| 20 | 7,13 | |||
| 20 | 7,13 | |||
| 14.05.2025 | 19:06:40,286 | 350 | 7,115 | |
| 340 | 7,115 | |||
| 10 | 7,115 | |||
| 350 | 7,115 | |||
| 14.05.2025 | 19:05:56,635 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 14.05.2025 | 19:02:51,183 | 10 | 7,115 | |
| 10 | 7,115 | |||
| 10 | 7,115 | |||
| 14.05.2025 | 19:00:22,717 | 999 | 7,115 | |
| 500 | 7,115 | |||
| 25 | 7,115 | |||
| 474 | 7,115 | |||
| 999 | 7,115 | |||
| 14.05.2025 | 18:57:56,378 | 250 | 7,125 | |
| 250 | 7,125 | |||
| 250 | 7,125 | |||
| 14.05.2025 | 18:56:58,252 | 3 | 7,115 | |
| 3 | 7,115 | |||
| 3 | 7,115 | |||
| 14.05.2025 | 18:56:21,017 | 8 | 7,13 | |
| 8 | 7,13 | |||
| 8 | 7,13 | |||
| 14.05.2025 | 18:49:54,864 | 250 | 7,13 | |
| 250 | 7,13 | |||
| 250 | 7,13 | |||
| 14.05.2025 | 18:47:26,408 | 7 | 7,13 | |
| 7 | 7,13 | |||
| 7 | 7,13 | |||
| 14.05.2025 | 18:46:29,912 | 10 | 7,13 | |
| 10 | 7,13 | |||
| 10 | 7,13 | |||
| 14.05.2025 | 18:45:56,979 | 400 | 7,13 | |
| 400 | 7,13 | |||
| 400 | 7,13 | |||
| 14.05.2025 | 18:43:46,845 | 140 | 7,13 | |
| 140 | 7,13 | |||
| 140 | 7,13 | |||
| 14.05.2025 | 18:43:08,323 | 1 270 | 7,13 | |
| 340 | 7,13 | |||
| 500 | 7,13 | |||
| 1 270 | 7,13 | |||
| 150 | 7,13 | |||
| 80 | 7,13 | |||
| 200 | 7,13 | |||
| 14.05.2025 | 18:41:50,964 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 14.05.2025 | 18:40:32,603 | 51 | 7,13 | |
| 51 | 7,13 | |||
| 51 | 7,13 | |||
| 14.05.2025 | 18:38:58,015 | 14 | 7,165 | |
| 14 | 7,165 | |||
| 14 | 7,165 | |||
| 14.05.2025 | 18:36:30,787 | 28 | 7,17 | |
| 28 | 7,17 | |||
| 28 | 7,17 | |||
| 14.05.2025 | 18:36:24,687 | 300 | 7,13 | |
| 250 | 7,13 | |||
| 300 | 7,13 | |||
| 50 | 7,13 | |||
| 14.05.2025 | 18:35:36,895 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 14.05.2025 | 18:31:44,173 | 10 | 7,17 | |
| 10 | 7,17 | |||
| 10 | 7,17 | |||
| 14.05.2025 | 18:30:39,352 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 14.05.2025 | 18:30:07,703 | 65 | 7,13 | |
| 65 | 7,13 | |||
| 65 | 7,13 | |||
| 14.05.2025 | 18:27:58,712 | 11 | 7,13 | |
| 11 | 7,13 | |||
| 11 | 7,13 | |||
| 14.05.2025 | 18:26:24,561 | 250 | 7,17 | |
| 250 | 7,17 | |||
| 250 | 7,17 | |||
| 14.05.2025 | 18:23:29,744 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 14.05.2025 | 18:22:45,661 | 340 | 7,16 | |
| 240 | 7,16 | |||
| 340 | 7,16 | |||
| 100 | 7,16 | |||
| 14.05.2025 | 18:22:39,559 | 800 | 7,165 | |
| 300 | 7,165 | |||
| 500 | 7,165 | |||
| 800 | 7,165 | |||
| 14.05.2025 | 18:22:19,720 | 200 | 7,19 | |
| 200 | 7,19 | |||
| 200 | 7,19 | |||
| 14.05.2025 | 18:18:44,542 | 30 | 7,195 | |
| 30 | 7,195 | |||
| 30 | 7,195 | |||
| 14.05.2025 | 18:17:15,349 | 5 | 7,14 | |
| 5 | 7,14 | |||
| 5 | 7,14 | |||
| 14.05.2025 | 18:17:03,309 | 150 | 7,17 | |
| 150 | 7,17 | |||
| 150 | 7,17 | |||
| 14.05.2025 | 18:14:20,686 | 340 | 7,165 | |
| 140 | 7,165 | |||
| 340 | 7,165 | |||
| 200 | 7,165 | |||
| 14.05.2025 | 18:14:03,660 | 20 | 7,195 | |
| 20 | 7,195 | |||
| 20 | 7,195 | |||
| 14.05.2025 | 18:03:22,230 | 378 | 7,125 | |
| 378 | 7,125 | |||
| 378 | 7,125 | |||
| 14.05.2025 | 18:02:29,896 | 422 | 7,125 | |
| 422 | 7,125 | |||
| 422 | 7,125 | |||
| 14.05.2025 | 17:54:02,374 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 14.05.2025 | 17:53:59,002 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 14.05.2025 | 17:53:00,780 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 14.05.2025 | 17:52:49,638 | 225 | 7,155 | |
| 225 | 7,155 | |||
| 25 | 7,155 | |||
| 200 | 7,155 | |||
| 14.05.2025 | 17:49:00,623 | 380 | 7,20 | |
| 280 | 7,20 | |||
| 380 | 7,20 | |||
| 100 | 7,20 | |||
| 14.05.2025 | 17:45:22,941 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 14.05.2025 | 17:44:49,393 | 500 | 7,165 | |
| 49 | 7,165 | |||
| 451 | 7,165 | |||
| 500 | 7,165 | |||
| 14.05.2025 | 17:43:03,277 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 14.05.2025 | 17:41:19,124 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 14.05.2025 | 17:39:18,584 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 14.05.2025 | 17:38:40,629 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 14.05.2025 | 17:36:32,416 | 260 | 7,115 | |
| 260 | 7,115 | |||
| 260 | 7,115 | |||
| 14.05.2025 | 17:35:48,335 | 740 | 7,115 | |
| 140 | 7,115 | |||
| 740 | 7,115 | |||
| 500 | 7,115 | |||
| 100 | 7,115 | |||
| 14.05.2025 | 17:25:10,914 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 14.05.2025 | 17:24:08,495 | 6 | 7,15 | |
| 6 | 7,15 | |||
| 6 | 7,15 | |||
| 14.05.2025 | 17:22:58,231 | 30 | 7,15 | |
| 30 | 7,15 | |||
| 30 | 7,15 | |||
| 14.05.2025 | 17:22:45,149 | 42 | 7,145 | |
| 42 | 7,145 | |||
| 42 | 7,145 | |||
| 14.05.2025 | 17:21:01,571 | 130 | 7,145 | |
| 130 | 7,145 | |||
| 130 | 7,145 | |||
| 14.05.2025 | 17:20:53,012 | 6 | 7,15 | |
| 6 | 7,15 | |||
| 6 | 7,15 | |||
| 14.05.2025 | 17:18:41,529 | 40 | 7,15 | |
| 40 | 7,15 | |||
| 40 | 7,15 | |||
| 14.05.2025 | 17:18:07,129 | 88 | 7,15 | |
| 88 | 7,15 | |||
| 88 | 7,15 | |||
| 14.05.2025 | 17:18:06,516 | 1 150 | 7,15 | |
| 1 150 | 7,15 | |||
| 150 | 7,15 | |||
| 1 000 | 7,15 | |||
| 14.05.2025 | 17:17:33,447 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 14.05.2025 | 17:16:57,837 | 13 | 7,15 | |
| 13 | 7,15 | |||
| 13 | 7,15 | |||
| 14.05.2025 | 17:14:56,523 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 14.05.2025 | 17:11:21,508 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 14.05.2025 | 17:10:55,196 | 20 | 7,15 | |
| 20 | 7,15 | |||
| 20 | 7,15 | |||
| 14.05.2025 | 17:09:17,463 | 20 | 7,145 | |
| 20 | 7,145 | |||
| 20 | 7,145 | |||
| 14.05.2025 | 17:09:06,247 | 721 | 7,14 | |
| 721 | 7,14 | |||
| 721 | 7,14 | |||
| 14.05.2025 | 17:09:06,172 | 650 | 7,14 | |
| 500 | 7,14 | |||
| 650 | 7,14 | |||
| 150 | 7,14 | |||
| 14.05.2025 | 17:07:47,059 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 17:06:06,172 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 570 | 7,14 | |||
| 130 | 7,14 | |||
| 14.05.2025 | 17:05:17,365 | 279 | 7,145 | |
| 279 | 7,145 | |||
| 279 | 7,145 | |||
| 14.05.2025 | 17:02:55,300 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 14.05.2025 | 17:02:44,355 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 14.05.2025 | 17:02:42,161 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 14.05.2025 | 16:57:06,042 | 2 | 7,145 | |
| 2 | 7,145 | |||
| 2 | 7,145 | |||
| 14.05.2025 | 16:54:47,532 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 14.05.2025 | 16:52:45,890 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 14.05.2025 | 16:45:14,833 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 16:41:18,287 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 14.05.2025 | 16:41:12,539 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 14.05.2025 | 16:40:15,506 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 14.05.2025 | 16:40:07,016 | 55 | 7,15 | |
| 55 | 7,15 | |||
| 55 | 7,15 | |||
| 14.05.2025 | 16:37:41,926 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 14.05.2025 | 16:37:13,578 | 15 | 7,14 | |
| 15 | 7,14 | |||
| 15 | 7,14 | |||
| 14.05.2025 | 16:36:41,607 | 35 | 7,14 | |
| 35 | 7,14 | |||
| 35 | 7,14 | |||
| 14.05.2025 | 16:33:56,100 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 16:32:17,363 | 30 | 7,125 | |
| 30 | 7,125 | |||
| 30 | 7,125 | |||
| 14.05.2025 | 16:30:54,080 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 14.05.2025 | 16:27:11,111 | 300 | 7,115 | |
| 300 | 7,115 | |||
| 300 | 7,115 | |||
| 14.05.2025 | 16:25:08,806 | 60 | 7,11 | |
| 60 | 7,11 | |||
| 60 | 7,11 | |||
| 14.05.2025 | 16:25:00,883 | 35 | 7,11 | |
| 35 | 7,11 | |||
| 35 | 7,11 | |||
| 14.05.2025 | 16:23:33,419 | 282 | 7,11 | |
| 282 | 7,11 | |||
| 282 | 7,11 | |||
| 14.05.2025 | 16:19:58,251 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 14.05.2025 | 16:19:57,878 | 395 | 7,115 | |
| 395 | 7,115 | |||
| 395 | 7,115 | |||
| 14.05.2025 | 16:19:56,869 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 14.05.2025 | 16:19:46,725 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 14.05.2025 | 16:18:34,602 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 14.05.2025 | 16:15:44,990 | 20 | 7,12 | |
| 20 | 7,12 | |||
| 20 | 7,12 | |||
| 14.05.2025 | 16:14:51,932 | 666 | 7,115 | |
| 666 | 7,115 | |||
| 666 | 7,115 | |||
| 14.05.2025 | 16:14:50,903 | 650 | 7,115 | |
| 650 | 7,115 | |||
| 650 | 7,115 | |||
| 14.05.2025 | 16:12:46,704 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 14.05.2025 | 16:06:14,697 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 16:04:54,037 | 50 | 7,125 | |
| 50 | 7,125 | |||
| 50 | 7,125 | |||
| 14.05.2025 | 16:04:34,520 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 14.05.2025 | 16:03:35,312 | 351 | 7,125 | |
| 351 | 7,125 | |||
| 351 | 7,125 | |||
| 14.05.2025 | 16:02:57,857 | 425 | 7,12 | |
| 425 | 7,12 | |||
| 425 | 7,12 | |||
| 14.05.2025 | 16:01:03,800 | 700 | 7,12 | |
| 700 | 7,12 | |||
| 700 | 7,12 | |||
| 14.05.2025 | 16:00:23,670 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 14.05.2025 | 16:00:05,996 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 14.05.2025 | 16:00:02,330 | 3 | 7,12 | |
| 3 | 7,12 | |||
| 3 | 7,12 | |||
| 14.05.2025 | 15:58:39,839 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 14.05.2025 | 15:58:39,726 | 93 | 7,115 | |
| 93 | 7,115 | |||
| 93 | 7,115 | |||
| 14.05.2025 | 15:57:13,112 | 200 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 14.05.2025 | 15:57:06,036 | 666 | 7,115 | |
| 666 | 7,115 | |||
| 666 | 7,115 | |||
| 14.05.2025 | 15:56:37,031 | 300 | 7,115 | |
| 300 | 7,115 | |||
| 300 | 7,115 | |||
| 14.05.2025 | 15:53:54,981 | 140 | 7,12 | |
| 140 | 7,12 | |||
| 140 | 7,12 | |||
| 14.05.2025 | 15:53:30,126 | 150 | 7,115 | |
| 150 | 7,115 | |||
| 150 | 7,115 | |||
| 14.05.2025 | 15:52:49,781 | 200 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 14.05.2025 | 15:51:30,645 | 5 | 7,115 | |
| 5 | 7,115 | |||
| 5 | 7,115 | |||
| 14.05.2025 | 15:49:50,688 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 14.05.2025 | 15:47:43,311 | 680 | 7,12 | |
| 680 | 7,12 | |||
| 680 | 7,12 | |||
| 14.05.2025 | 15:47:32,452 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 14.05.2025 | 15:45:08,726 | 260 | 7,12 | |
| 260 | 7,12 | |||
| 260 | 7,12 | |||
| 14.05.2025 | 15:45:06,157 | 390 | 7,12 | |
| 390 | 7,12 | |||
| 390 | 7,12 | |||
| 14.05.2025 | 15:43:32,262 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 14.05.2025 | 15:42:32,806 | 250 | 7,115 | |
| 250 | 7,115 | |||
| 250 | 7,115 | |||
| 14.05.2025 | 15:42:32,705 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 14.05.2025 | 15:40:43,995 | 150 | 7,12 | |
| 141 | 7,12 | |||
| 150 | 7,12 | |||
| 8 | 7,12 | |||
| 1 | 7,12 | |||
| 14.05.2025 | 15:40:01,516 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 14.05.2025 | 15:39:33,886 | 30 | 7,13 | |
| 30 | 7,13 | |||
| 30 | 7,13 | |||
| 14.05.2025 | 15:38:12,088 | 60 | 7,135 | |
| 60 | 7,135 | |||
| 60 | 7,135 | |||
| 14.05.2025 | 15:36:56,733 | 20 | 7,125 | |
| 20 | 7,125 | |||
| 20 | 7,125 | |||
| 14.05.2025 | 15:36:39,990 | 1 | 7,125 | |
| 1 | 7,125 | |||
| 1 | 7,125 | |||
| 14.05.2025 | 15:35:33,242 | 30 | 7,135 | |
| 30 | 7,135 | |||
| 30 | 7,135 | |||
| 14.05.2025 | 15:35:10,562 | 10 | 7,135 | |
| 10 | 7,135 | |||
| 10 | 7,135 | |||
| 14.05.2025 | 15:35:05,647 | 555 | 7,125 | |
| 455 | 7,125 | |||
| 555 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 15:34:46,858 | 300 | 7,135 | |
| 300 | 7,135 | |||
| 300 | 7,135 | |||
| 14.05.2025 | 15:31:16,565 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 14.05.2025 | 15:29:58,504 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 14.05.2025 | 15:29:25,356 | 3 | 7,13 | |
| 3 | 7,13 | |||
| 3 | 7,13 | |||
| 14.05.2025 | 15:29:09,151 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 14.05.2025 | 15:29:08,346 | 7 | 7,14 | |
| 7 | 7,14 | |||
| 7 | 7,14 | |||
| 14.05.2025 | 15:28:50,725 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 14.05.2025 | 15:27:51,302 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 14.05.2025 | 15:27:24,685 | 2 | 7,14 | |
| 2 | 7,14 | |||
| 2 | 7,14 | |||
| 14.05.2025 | 15:26:41,274 | 15 | 7,14 | |
| 15 | 7,14 | |||
| 15 | 7,14 | |||
| 14.05.2025 | 15:21:12,183 | 558 | 7,145 | |
| 400 | 7,145 | |||
| 558 | 7,145 | |||
| 158 | 7,145 | |||
| 14.05.2025 | 15:21:08,368 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 14.05.2025 | 15:20:28,185 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 14.05.2025 | 15:20:25,356 | 750 | 7,145 | |
| 750 | 7,145 | |||
| 750 | 7,145 | |||
| 14.05.2025 | 15:20:13,622 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 14.05.2025 | 15:18:29,124 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 14.05.2025 | 15:17:37,880 | 250 | 7,15 | |
| 250 | 7,15 | |||
| 250 | 7,15 | |||
| 14.05.2025 | 15:16:00,153 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 14.05.2025 | 15:15:28,308 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 14.05.2025 | 15:11:59,246 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 14.05.2025 | 15:11:34,539 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 14.05.2025 | 15:11:18,608 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 14.05.2025 | 15:11:02,990 | 50 | 7,155 | |
| 50 | 7,155 | |||
| 50 | 7,155 | |||
| 14.05.2025 | 15:08:59,149 | 947 | 7,145 | |
| 772 | 7,145 | |||
| 947 | 7,145 | |||
| 175 | 7,145 | |||
| 14.05.2025 | 15:08:48,089 | 400 | 7,155 | |
| 400 | 7,155 | |||
| 400 | 7,155 | |||
| 14.05.2025 | 15:08:34,748 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 14.05.2025 | 15:06:14,396 | 61 | 7,145 | |
| 61 | 7,145 | |||
| 61 | 7,145 | |||
| 14.05.2025 | 15:06:05,238 | 760 | 7,145 | |
| 760 | 7,145 | |||
| 760 | 7,145 | |||
| 14.05.2025 | 15:05:56,839 | 2 240 | 7,145 | |
| 2 240 | 7,145 | |||
| 850 | 7,145 | |||
| 1 390 | 7,145 | |||
| 14.05.2025 | 15:04:56,468 | 700 | 7,16 | |
| 700 | 7,16 | |||
| 700 | 7,16 | |||
| 14.05.2025 | 15:00:31,951 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 14.05.2025 | 14:57:31,922 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 14.05.2025 | 14:52:44,241 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 14.05.2025 | 14:51:38,753 | 2 | 7,18 | |
| 2 | 7,18 | |||
| 2 | 7,18 | |||
| 14.05.2025 | 14:51:28,567 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 14.05.2025 | 14:48:52,023 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 14.05.2025 | 14:48:42,811 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 14.05.2025 | 14:44:47,402 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 14.05.2025 | 14:43:54,033 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 14.05.2025 | 14:39:55,083 | 250 | 7,15 | |
| 250 | 7,15 | |||
| 250 | 7,15 | |||
| 14.05.2025 | 14:39:21,107 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 14.05.2025 | 14:38:29,126 | 170 | 7,155 | |
| 170 | 7,155 | |||
| 170 | 7,155 | |||
| 14.05.2025 | 14:37:28,212 | 350 | 7,155 | |
| 350 | 7,155 | |||
| 350 | 7,155 | |||
| 14.05.2025 | 14:35:08,179 | 75 | 7,155 | |
| 75 | 7,155 | |||
| 75 | 7,155 | |||
| 14.05.2025 | 14:34:01,708 | 650 | 7,16 | |
| 650 | 7,16 | |||
| 650 | 7,16 | |||
| 14.05.2025 | 14:33:41,226 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 14.05.2025 | 14:33:41,074 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 14.05.2025 | 14:33:37,555 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 14.05.2025 | 14:33:22,603 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 14.05.2025 | 14:32:42,737 | 150 | 7,155 | |
| 150 | 7,155 | |||
| 150 | 7,155 | |||
| 14.05.2025 | 14:31:24,944 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 14.05.2025 | 14:28:36,904 | 600 | 7,14 | |
| 600 | 7,14 | |||
| 600 | 7,14 | |||
| 14.05.2025 | 14:28:36,715 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 14:28:36,504 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 14:28:32,575 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 14:28:29,214 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 14:28:14,767 | 170 | 7,13 | |
| 170 | 7,13 | |||
| 170 | 7,13 | |||
| 14.05.2025 | 14:26:17,374 | 204 | 7,14 | |
| 204 | 7,14 | |||
| 204 | 7,14 | |||
| 14.05.2025 | 14:22:40,135 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 14:22:03,025 | 300 | 7,125 | |
| 300 | 7,125 | |||
| 300 | 7,125 | |||
| 14.05.2025 | 14:20:34,377 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 14.05.2025 | 14:20:29,626 | 50 | 7,125 | |
| 50 | 7,125 | |||
| 50 | 7,125 | |||
| 14.05.2025 | 14:19:53,817 | 4 | 7,115 | |
| 4 | 7,115 | |||
| 4 | 7,115 | |||
| 14.05.2025 | 14:18:48,612 | 124 | 7,14 | |
| 124 | 7,14 | |||
| 124 | 7,14 | |||
| 14.05.2025 | 14:18:44,367 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 14:18:30,425 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 14:16:48,738 | 110 | 7,13 | |
| 110 | 7,13 | |||
| 110 | 7,13 | |||
| 14.05.2025 | 14:15:35,594 | 2 | 7,14 | |
| 2 | 7,14 | |||
| 2 | 7,14 | |||
| 14.05.2025 | 14:14:30,699 | 70 | 7,14 | |
| 70 | 7,14 | |||
| 70 | 7,14 | |||
| 14.05.2025 | 14:07:48,003 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 14.05.2025 | 14:06:42,137 | 750 | 7,125 | |
| 750 | 7,125 | |||
| 750 | 7,125 | |||
| 14.05.2025 | 14:05:15,983 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 14.05.2025 | 14:02:17,668 | 385 | 7,125 | |
| 385 | 7,125 | |||
| 385 | 7,125 | |||
| 14.05.2025 | 14:00:35,488 | 1 | 7,135 | |
| 1 | 7,135 | |||
| 1 | 7,135 | |||
| 14.05.2025 | 13:59:52,601 | 1 | 7,135 | |
| 1 | 7,135 | |||
| 1 | 7,135 | |||
| 14.05.2025 | 13:58:57,142 | 185 | 7,125 | |
| 185 | 7,125 | |||
| 185 | 7,125 | |||
| 14.05.2025 | 13:58:06,456 | 300 | 7,125 | |
| 300 | 7,125 | |||
| 300 | 7,125 | |||
| 14.05.2025 | 13:58:06,357 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 13:58:06,147 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 13:58:05,996 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 13:58:05,808 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 13:58:02,015 | 600 | 7,125 | |
| 600 | 7,125 | |||
| 600 | 7,125 | |||
| 14.05.2025 | 13:57:40,744 | 600 | 7,125 | |
| 600 | 7,125 | |||
| 600 | 7,125 | |||
| 14.05.2025 | 13:56:44,107 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 14.05.2025 | 13:56:07,686 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 13:52:00,827 | 8 | 7,125 | |
| 8 | 7,125 | |||
| 8 | 7,125 | |||
| 14.05.2025 | 13:51:23,489 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 14.05.2025 | 13:51:21,494 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 13:46:40,269 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 14.05.2025 | 13:46:19,882 | 29 | 7,12 | |
| 29 | 7,12 | |||
| 29 | 7,12 | |||
| 14.05.2025 | 13:45:44,324 | 2 | 7,125 | |
| 2 | 7,125 | |||
| 2 | 7,125 | |||
| 14.05.2025 | 13:45:33,024 | 250 | 7,125 | |
| 250 | 7,125 | |||
| 250 | 7,125 | |||
| 14.05.2025 | 13:44:03,125 | 250 | 7,115 | |
| 250 | 7,115 | |||
| 250 | 7,115 | |||
| 14.05.2025 | 13:43:56,956 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 13:43:18,695 | 750 | 7,125 | |
| 750 | 7,125 | |||
| 750 | 7,125 | |||
| 14.05.2025 | 13:42:37,420 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 14.05.2025 | 13:40:52,595 | 160 | 7,125 | |
| 160 | 7,125 | |||
| 160 | 7,125 | |||
| 14.05.2025 | 13:40:35,788 | 30 | 7,125 | |
| 30 | 7,125 | |||
| 30 | 7,125 | |||
| 14.05.2025 | 13:39:45,323 | 120 | 7,135 | |
| 120 | 7,135 | |||
| 120 | 7,135 | |||
| 14.05.2025 | 13:39:22,414 | 150 | 7,13 | |
| 150 | 7,13 | |||
| 150 | 7,13 | |||
| 14.05.2025 | 13:38:44,213 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 600 | 7,13 | |||
| 14.05.2025 | 13:37:31,652 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 14.05.2025 | 13:37:21,285 | 50 | 7,135 | |
| 50 | 7,135 | |||
| 50 | 7,135 | |||
| 14.05.2025 | 13:36:51,966 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 14.05.2025 | 13:36:10,580 | 12 | 7,125 | |
| 12 | 7,125 | |||
| 12 | 7,125 | |||
| 14.05.2025 | 13:35:07,949 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 13:34:10,114 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 13:29:41,013 | 191 | 7,135 | |
| 1 | 7,135 | |||
| 191 | 7,135 | |||
| 150 | 7,135 | |||
| 40 | 7,135 | |||
| 14.05.2025 | 13:28:56,834 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 14.05.2025 | 13:28:02,319 | 135 | 7,13 | |
| 135 | 7,13 | |||
| 135 | 7,13 | |||
| 14.05.2025 | 13:27:40,495 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 14.05.2025 | 13:26:43,136 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 14.05.2025 | 13:24:34,541 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 14.05.2025 | 13:21:28,332 | 1 | 7,135 | |
| 1 | 7,135 | |||
| 1 | 7,135 | |||
| 14.05.2025 | 13:19:43,816 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 14.05.2025 | 13:19:42,510 | 14 | 7,13 | |
| 14 | 7,13 | |||
| 14 | 7,13 | |||
| 14.05.2025 | 13:19:34,327 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 14.05.2025 | 13:18:52,379 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 13:13:31,619 | 3 | 7,125 | |
| 3 | 7,125 | |||
| 3 | 7,125 | |||
| 14.05.2025 | 13:13:17,609 | 23 | 7,135 | |
| 23 | 7,135 | |||
| 23 | 7,135 | |||
| 14.05.2025 | 13:11:28,120 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 13:08:32,992 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 14.05.2025 | 13:02:58,588 | 51 | 7,12 | |
| 51 | 7,12 | |||
| 51 | 7,12 | |||
| 14.05.2025 | 13:02:39,276 | 236 | 7,135 | |
| 236 | 7,135 | |||
| 236 | 7,135 | |||
| 14.05.2025 | 13:02:17,445 | 100 | 7,10 | |
| 20 | 7,10 | |||
| 80 | 7,10 | |||
| 100 | 7,10 | |||
| 14.05.2025 | 12:59:55,240 | 750 | 7,125 | |
| 750 | 7,125 | |||
| 750 | 7,125 | |||
| 14.05.2025 | 12:59:50,601 | 580 | 7,125 | |
| 580 | 7,125 | |||
| 580 | 7,125 | |||
| 14.05.2025 | 12:59:43,665 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 12:59:00,743 | 400 | 7,13 | |
| 400 | 7,13 | |||
| 250 | 7,13 | |||
| 150 | 7,13 | |||
| 14.05.2025 | 12:57:55,977 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 14.05.2025 | 12:56:53,197 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 12:56:25,901 | 10 | 7,125 | |
| 10 | 7,125 | |||
| 10 | 7,125 | |||
| 14.05.2025 | 12:55:57,541 | 4 500 | 7,125 | |
| 4 500 | 7,125 | |||
| 4 500 | 7,125 | |||
| 14.05.2025 | 12:55:40,605 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 14.05.2025 | 12:54:49,374 | 3 | 7,135 | |
| 3 | 7,135 | |||
| 3 | 7,135 | |||
| 14.05.2025 | 12:52:11,450 | 400 | 7,12 | |
| 400 | 7,12 | |||
| 400 | 7,12 | |||
| 14.05.2025 | 12:51:45,697 | 10 | 7,12 | |
| 10 | 7,12 | |||
| 10 | 7,12 | |||
| 14.05.2025 | 12:51:18,050 | 450 | 7,12 | |
| 450 | 7,12 | |||
| 450 | 7,12 | |||
| 14.05.2025 | 12:51:17,369 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 14.05.2025 | 12:51:02,230 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 14.05.2025 | 12:50:46,239 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 12:50:03,472 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 12:49:31,617 | 300 | 7,125 | |
| 300 | 7,125 | |||
| 300 | 7,125 | |||
| 14.05.2025 | 12:49:25,390 | 1 | 7,13 | |
| 1 | 7,13 | |||
| 1 | 7,13 | |||
| 14.05.2025 | 12:48:18,106 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 12:45:59,549 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 12:45:46,426 | 706 | 7,13 | |
| 706 | 7,13 | |||
| 706 | 7,13 | |||
| 14.05.2025 | 12:43:56,207 | 6 | 7,12 | |
| 6 | 7,12 | |||
| 6 | 7,12 | |||
| 14.05.2025 | 12:42:28,763 | 300 | 7,115 | |
| 300 | 7,115 | |||
| 300 | 7,115 | |||
| 14.05.2025 | 12:41:09,263 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 14.05.2025 | 12:35:47,124 | 500 | 7,065 | |
| 497 | 7,065 | |||
| 500 | 7,065 | |||
| 3 | 7,065 | |||
| 14.05.2025 | 12:34:57,186 | 850 | 7,07 | |
| 850 | 7,07 | |||
| 850 | 7,07 | |||
| 14.05.2025 | 12:34:20,656 | 220 | 7,055 | |
| 220 | 7,055 | |||
| 220 | 7,055 | |||
| 14.05.2025 | 12:30:23,103 | 2 | 7,065 | |
| 2 | 7,065 | |||
| 2 | 7,065 | |||
| 14.05.2025 | 12:29:39,645 | 150 | 7,06 | |
| 150 | 7,06 | |||
| 150 | 7,06 | |||
| 14.05.2025 | 12:29:33,055 | 25 | 7,06 | |
| 25 | 7,06 | |||
| 25 | 7,06 | |||
| 14.05.2025 | 12:28:49,685 | 100 | 7,065 | |
| 100 | 7,065 | |||
| 100 | 7,065 | |||
| 14.05.2025 | 12:28:26,358 | 1 | 7,065 | |
| 1 | 7,065 | |||
| 1 | 7,065 | |||
| 14.05.2025 | 12:28:04,791 | 3 | 7,07 | |
| 3 | 7,07 | |||
| 3 | 7,07 | |||
| 14.05.2025 | 12:27:31,804 | 35 | 7,07 | |
| 35 | 7,07 | |||
| 35 | 7,07 | |||
| 14.05.2025 | 12:25:50,397 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 14.05.2025 | 12:22:32,878 | 750 | 7,075 | |
| 750 | 7,075 | |||
| 750 | 7,075 | |||
| 14.05.2025 | 12:21:50,575 | 850 | 7,075 | |
| 850 | 7,075 | |||
| 850 | 7,075 | |||
| 14.05.2025 | 12:20:23,955 | 150 | 7,075 | |
| 150 | 7,075 | |||
| 150 | 7,075 | |||
| 14.05.2025 | 12:18:30,449 | 60 | 7,065 | |
| 60 | 7,065 | |||
| 60 | 7,065 | |||
| 14.05.2025 | 12:16:19,019 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 14.05.2025 | 12:16:14,393 | 100 | 7,075 | |
| 100 | 7,075 | |||
| 100 | 7,075 | |||
| 14.05.2025 | 12:13:32,272 | 42 | 7,075 | |
| 42 | 7,075 | |||
| 42 | 7,075 | |||
| 14.05.2025 | 12:11:53,778 | 150 | 7,075 | |
| 150 | 7,075 | |||
| 150 | 7,075 | |||
| 14.05.2025 | 12:11:28,440 | 150 | 7,075 | |
| 150 | 7,075 | |||
| 150 | 7,075 | |||
| 14.05.2025 | 12:10:39,265 | 100 | 7,075 | |
| 100 | 7,075 | |||
| 100 | 7,075 | |||
| 14.05.2025 | 12:06:02,382 | 40 | 7,075 | |
| 40 | 7,075 | |||
| 40 | 7,075 | |||
| 14.05.2025 | 12:06:00,010 | 850 | 7,075 | |
| 850 | 7,075 | |||
| 850 | 7,075 | |||
| 14.05.2025 | 12:04:59,955 | 100 | 7,07 | |
| 100 | 7,07 | |||
| 100 | 7,07 | |||
| 14.05.2025 | 12:04:52,625 | 300 | 7,07 | |
| 300 | 7,07 | |||
| 300 | 7,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 20:03:27
Letzte Aktualisierung:
14.05.2025 @ 20:03:27