Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

805

705

344,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	19:33:31,735	1		344,80
			1	344,80
			1	344,80
18.07.2025	19:31:38,808	3		344,70
			3	344,70
			3	344,70
18.07.2025	19:30:23,619	9		344,60
			9	344,60
			9	344,60
18.07.2025	19:30:15,403	15		344,50
			15	344,50
			15	344,50
18.07.2025	19:26:56,452	8		344,60
			8	344,60
			8	344,60
18.07.2025	19:26:38,694	15		344,10
			15	344,10
			15	344,10
18.07.2025	19:22:12,068	8		344,10
			8	344,10
			8	344,10
18.07.2025	19:17:48,061	2		345,00
			2	345,00
			2	345,00
18.07.2025	19:16:40,021	6		345,10
			2	345,10
			4	345,10
			6	345,10
18.07.2025	19:13:47,716	10		344,40
			10	344,40
			10	344,40
18.07.2025	19:13:16,716	5		345,00
			5	345,00
			5	345,00
18.07.2025	19:08:59,897	10		344,20
			1	344,20
			10	344,20
			9	344,20
18.07.2025	19:06:40,160	36		344,50
			19	344,50
			17	344,50
			36	344,50
18.07.2025	19:06:33,893	10		344,50
			10	344,50
			10	344,50
18.07.2025	19:06:12,561	1		344,20
			1	344,20
			1	344,20
18.07.2025	19:03:30,829	2		344,10
			2	344,10
			2	344,10
18.07.2025	19:03:22,784	57		344,10
			7	344,10
			55	344,10
			50	344,10
			2	344,10
18.07.2025	19:03:22,691	1		344,10
			1	344,10
			1	344,10
18.07.2025	19:02:05,969	100		344,50
			100	344,50
			100	344,50
18.07.2025	19:00:25,298	11		344,80
			11	344,80
			11	344,80
18.07.2025	18:59:09,277	25		344,60
			25	344,60
			25	344,60
18.07.2025	18:58:28,967	1		344,70
			1	344,70
			1	344,70
18.07.2025	18:57:48,425	40		344,60
			15	344,60
			40	344,60
			25	344,60
18.07.2025	18:55:48,101	2		344,80
			2	344,80
			2	344,80
18.07.2025	18:55:41,359	64		344,60
			64	344,60
			64	344,60
18.07.2025	18:55:24,560	14		344,60
			14	344,60
			14	344,60
18.07.2025	18:38:11,346	15		344,80
			15	344,80
			3	344,80
			12	344,80
18.07.2025	18:37:58,370	40		344,50
			40	344,50
			15	344,50
			25	344,50
18.07.2025	18:37:52,874	40		344,40
			40	344,40
			40	344,40
18.07.2025	18:37:39,890	40		344,40
			40	344,40
			40	344,40
18.07.2025	18:36:58,213	40		344,40
			40	344,40
			40	344,40
18.07.2025	18:36:04,266	40		344,50
			40	344,50
			40	344,50
18.07.2025	18:34:58,812	40		344,50
			40	344,50
			40	344,50
18.07.2025	18:34:02,907	8		344,50
			8	344,50
			8	344,50
18.07.2025	18:32:04,112	10		344,60
			10	344,60
			10	344,60
18.07.2025	18:27:49,189	5		344,70
			5	344,70
			5	344,70
18.07.2025	18:27:11,771	5		344,30
			2	344,30
			5	344,30
			3	344,30
18.07.2025	18:27:11,598	1		344,80
			1	344,80
			1	344,80
18.07.2025	18:25:14,957	50		344,90
			35	344,90
			35	344,90
			15	344,90
			15	344,90
18.07.2025	18:24:27,817	45		345,00
			30	345,00
			45	345,00
			10	345,00
			5	345,00
18.07.2025	18:12:08,286	15		346,00
			15	346,00
			15	346,00
18.07.2025	18:11:16,560	7		345,60
			7	345,60
			7	345,60
18.07.2025	18:10:48,547	100		345,50
			15	345,50
			3	345,50
			100	345,50
			72	345,50
			10	345,50
18.07.2025	18:10:06,634	4		346,20
			4	346,20
			4	346,20
18.07.2025	18:07:04,791	10		346,10
			10	346,10
			10	346,10
18.07.2025	18:05:40,498	3		345,50
			3	345,50
			3	345,50
18.07.2025	17:59:30,903	28		346,20
			28	346,20
			28	346,20
18.07.2025	17:57:58,694	1		345,40
			1	345,40
			1	345,40
18.07.2025	17:55:34,252	10		346,10
			10	346,10
			10	346,10
18.07.2025	17:51:32,179	60		345,60
			60	345,60
			35	345,60
			25	345,60
18.07.2025	17:44:22,979	4		345,40
			4	345,40
			4	345,40
18.07.2025	17:44:05,292	3		346,00
			3	346,00
			3	346,00
18.07.2025	17:43:40,318	1		346,00
			1	346,00
			1	346,00
18.07.2025	17:42:57,384	3		345,90
			3	345,90
			3	345,90
18.07.2025	17:42:29,491	30		345,90
			30	345,90
			30	345,90
18.07.2025	17:40:51,900	4		346,00
			4	346,00
			4	346,00
18.07.2025	17:35:43,598	71		345,20
			71	345,20
			71	345,20
18.07.2025	17:33:01,168	15		345,70
			15	345,70
			15	345,70
18.07.2025	17:29:40,208	2		345,60
			2	345,60
			2	345,60
18.07.2025	17:29:00,248	3		345,60
			3	345,60
			3	345,60
18.07.2025	17:28:29,035	5		345,70
			5	345,70
			5	345,70
18.07.2025	17:27:33,208	9		345,60
			9	345,60
			9	345,60
18.07.2025	17:27:10,491	15		345,60
			15	345,60
			15	345,60
18.07.2025	17:25:30,651	1		345,50
			1	345,50
			1	345,50
18.07.2025	17:23:58,528	1		345,40
			1	345,40
			1	345,40
18.07.2025	17:23:47,709	1		345,30
			1	345,30
			1	345,30
18.07.2025	17:23:32,283	100		345,30
			100	345,30
			100	345,30
18.07.2025	17:21:16,597	1		345,20
			1	345,20
			1	345,20
18.07.2025	17:20:08,973	3		345,10
			3	345,10
			3	345,10
18.07.2025	17:20:08,403	40		345,20
			40	345,20
			40	345,20
18.07.2025	17:19:43,407	1		345,20
			1	345,20
			1	345,20
18.07.2025	17:18:03,808	10		345,10
			10	345,10
			10	345,10
18.07.2025	17:16:14,305	10		345,10
			10	345,10
			10	345,10
18.07.2025	17:11:27,445	53		345,30
			53	345,30
			53	345,30
18.07.2025	17:11:21,823	325		345,30
			325	345,30
			325	345,30
18.07.2025	17:10:37,211	56		345,40
			56	345,40
			56	345,40
18.07.2025	17:10:36,492	86		345,50
			86	345,50
			86	345,50
18.07.2025	17:09:56,391	157		345,40
			157	345,40
			157	345,40
18.07.2025	17:09:56,244	350		345,40
			350	345,40
			350	345,40
18.07.2025	17:09:52,990	300		345,40
			300	345,40
			300	345,40
18.07.2025	17:09:46,397	450		345,40
			450	345,40
			450	345,40
18.07.2025	17:09:05,528	1		345,50
			1	345,50
			1	345,50
18.07.2025	17:08:15,080	235		345,30
			235	345,30
			235	345,30
18.07.2025	17:07:34,603	10		345,50
			10	345,50
			10	345,50
18.07.2025	17:06:55,348	1		345,40
			1	345,40
			1	345,40
18.07.2025	17:02:06,914	7		345,20
			7	345,20
			7	345,20
18.07.2025	16:58:58,809	34		345,30
			34	345,30
			34	345,30
18.07.2025	16:56:40,442	300		345,50
			300	345,50
			300	345,50
18.07.2025	16:56:39,519	250		345,50
			250	345,50
			250	345,50
18.07.2025	16:56:20,360	125		345,50
			125	345,50
			125	345,50
18.07.2025	16:56:01,252	125		345,50
			125	345,50
			125	345,50
18.07.2025	16:53:43,417	10		345,60
			10	345,60
			10	345,60
18.07.2025	16:53:12,664	1		345,60
			1	345,60
			1	345,60
18.07.2025	16:48:16,527	30		345,50
			30	345,50
			30	345,50
18.07.2025	16:43:50,788	7		345,50
			7	345,50
			7	345,50
18.07.2025	16:41:12,071	7		345,80
			7	345,80
			7	345,80
18.07.2025	16:41:08,263	1		345,90
			1	345,90
			1	345,90
18.07.2025	16:39:10,919	3		345,80
			3	345,80
			3	345,80
18.07.2025	16:38:31,434	10		345,90
			10	345,90
			10	345,90
18.07.2025	16:36:09,889	3		346,10
			3	346,10
			3	346,10
18.07.2025	16:35:46,454	1		346,20
			1	346,20
			1	346,20
18.07.2025	16:35:40,998	5		346,20
			5	346,20
			5	346,20
18.07.2025	16:35:25,917	15		346,20
			15	346,20
			15	346,20
18.07.2025	16:34:57,652	1		346,20
			1	346,20
			1	346,20
18.07.2025	16:33:34,030	45		346,00
			45	346,00
			45	346,00
18.07.2025	16:33:06,436	7		346,10
			7	346,10
			7	346,10
18.07.2025	16:32:39,623	1		346,20
			1	346,20
			1	346,20
18.07.2025	16:31:52,136	1		345,90
			1	345,90
			1	345,90
18.07.2025	16:29:41,241	83		345,80
			83	345,80
			83	345,80
18.07.2025	16:29:14,484	27		345,70
			27	345,70
			27	345,70
18.07.2025	16:29:03,458	9		345,80
			9	345,80
			9	345,80
18.07.2025	16:27:44,585	100		345,90
			100	345,90
			100	345,90
18.07.2025	16:27:38,546	200		345,90
			200	345,90
			200	345,90
18.07.2025	16:26:10,648	24		346,00
			4	346,00
			24	346,00
			20	346,00
18.07.2025	16:23:44,109	2		345,90
			2	345,90
			2	345,90
18.07.2025	16:23:39,413	6		345,90
			6	345,90
			6	345,90
18.07.2025	16:22:51,013	10		345,80
			10	345,80
			10	345,80
18.07.2025	16:22:09,732	14		345,80
			14	345,80
			14	345,80
18.07.2025	16:22:09,650	28		345,80
			28	345,80
			28	345,80
18.07.2025	16:22:09,534	36		345,80
			36	345,80
			36	345,80
18.07.2025	16:21:09,897	2		345,80
			2	345,80
			2	345,80
18.07.2025	16:21:06,136	20		345,70
			20	345,70
			20	345,70
18.07.2025	16:20:36,653	11		345,70
			11	345,70
			11	345,70
18.07.2025	16:20:32,529	40		345,60
			40	345,60
			40	345,60
18.07.2025	16:19:34,571	2		345,70
			2	345,70
			2	345,70
18.07.2025	16:18:28,387	3		345,80
			3	345,80
			3	345,80
18.07.2025	16:17:53,992	20		345,60
			20	345,60
			20	345,60
18.07.2025	16:17:47,179	15		345,60
			15	345,60
			15	345,60
18.07.2025	16:17:42,058	15		345,60
			15	345,60
			15	345,60
18.07.2025	16:08:33,392	2		345,80
			2	345,80
			2	345,80
18.07.2025	16:07:44,977	2		345,70
			2	345,70
			2	345,70
18.07.2025	16:06:20,082	10		345,40
			10	345,40
			10	345,40
18.07.2025	16:06:08,999	3		345,30
			3	345,30
			3	345,30
18.07.2025	16:05:59,137	1		345,40
			1	345,40
			1	345,40
18.07.2025	16:05:06,942	1		345,50
			1	345,50
			1	345,50
18.07.2025	16:05:03,792	7		345,50
			7	345,50
			7	345,50
18.07.2025	16:03:04,563	1		345,50
			1	345,50
			1	345,50
18.07.2025	16:02:37,083	100		345,40
			100	345,40
			100	345,40
18.07.2025	16:02:34,087	3		345,50
			3	345,50
			3	345,50
18.07.2025	16:00:01,209	1		345,60
			1	345,60
			1	345,60
18.07.2025	15:57:52,604	20		345,20
			20	345,20
			20	345,20
18.07.2025	15:54:07,985	3		345,30
			3	345,30
			3	345,30
18.07.2025	15:53:38,902	1		345,40
			1	345,40
			1	345,40
18.07.2025	15:53:16,801	600		345,10
			600	345,10
			600	345,10
18.07.2025	15:53:08,536	200		345,20
			200	345,20
			200	345,20
18.07.2025	15:50:20,664	15		345,20
			15	345,20
			15	345,20
18.07.2025	15:48:35,356	4		345,30
			4	345,30
			4	345,30
18.07.2025	15:48:04,317	2		345,40
			2	345,40
			2	345,40
18.07.2025	15:47:53,657	10		345,50
			10	345,50
			10	345,50
18.07.2025	15:46:08,424	1		345,50
			1	345,50
			1	345,50
18.07.2025	15:45:44,280	6		345,30
			6	345,30
			6	345,30
18.07.2025	15:45:25,588	39		345,50
			39	345,50
			39	345,50
18.07.2025	15:45:21,638	25		345,30
			25	345,30
			25	345,30
18.07.2025	15:43:29,945	1		345,50
			1	345,50
			1	345,50
18.07.2025	15:42:38,110	21		345,50
			21	345,50
			21	345,50
18.07.2025	15:40:43,680	20		345,30
			20	345,30
			20	345,30
18.07.2025	15:36:44,724	20		345,30
			20	345,30
			20	345,30
18.07.2025	15:36:36,855	10		345,20
			10	345,20
			10	345,20
18.07.2025	15:36:27,273	2		345,20
			2	345,20
			2	345,20
18.07.2025	15:34:31,987	1		345,20
			1	345,20
			1	345,20
18.07.2025	15:34:20,994	8		345,10
			8	345,10
			8	345,10
18.07.2025	15:33:28,591	3		345,30
			3	345,30
			3	345,30
18.07.2025	15:33:14,684	1		345,10
			1	345,10
			1	345,10
18.07.2025	15:33:14,024	10		345,30
			10	345,30
			10	345,30
18.07.2025	15:31:34,718	100		345,50
			100	345,50
			100	345,50
18.07.2025	15:31:18,657	8		345,40
			8	345,40
			8	345,40
18.07.2025	15:30:04,790	30		345,70
			30	345,70
			30	345,70
18.07.2025	15:27:57,157	14		345,90
			14	345,90
			14	345,90
18.07.2025	15:26:39,701	1		345,90
			1	345,90
			1	345,90
18.07.2025	15:24:49,992	4		345,90
			4	345,90
			4	345,90
18.07.2025	15:22:02,260	4		345,90
			4	345,90
			4	345,90
18.07.2025	15:17:20,132	4		345,90
			4	345,90
			4	345,90
18.07.2025	15:17:18,792	2		345,90
			2	345,90
			2	345,90
18.07.2025	15:16:39,182	31		345,80
			31	345,80
			31	345,80
18.07.2025	15:15:59,897	10		345,80
			10	345,80
			10	345,80
18.07.2025	15:15:24,365	1		345,70
			1	345,70
			1	345,70
18.07.2025	15:12:35,865	2		345,90
			2	345,90
			2	345,90
18.07.2025	15:10:47,072	70		345,90
			70	345,90
			70	345,90
18.07.2025	15:09:44,977	2		345,90
			2	345,90
			2	345,90
18.07.2025	15:08:53,766	3		345,80
			3	345,80
			3	345,80
18.07.2025	15:07:31,857	30		345,60
			30	345,60
			30	345,60
18.07.2025	15:06:28,147	29		345,60
			29	345,60
			29	345,60
18.07.2025	15:05:01,863	1		345,30
			1	345,30
			1	345,30
18.07.2025	15:00:43,974	7		345,40
			7	345,40
			7	345,40
18.07.2025	15:00:38,735	2		345,40
			2	345,40
			2	345,40
18.07.2025	14:59:33,600	15		345,40
			15	345,40
			15	345,40
18.07.2025	14:59:12,718	1		345,50
			1	345,50
			1	345,50
18.07.2025	14:58:43,476	50		345,60
			50	345,60
			50	345,60
18.07.2025	14:58:25,463	19		345,40
			19	345,40
			19	345,40
18.07.2025	14:58:22,200	37		345,50
			37	345,50
			37	345,50
18.07.2025	14:57:05,856	3		345,50
			3	345,50
			3	345,50
18.07.2025	14:57:00,003	50		345,50
			50	345,50
			50	345,50
18.07.2025	14:55:45,606	50		345,50
			50	345,50
			50	345,50
18.07.2025	14:55:45,306	3		345,50
			3	345,50
			3	345,50
18.07.2025	14:54:33,021	2		345,60
			2	345,60
			2	345,60
18.07.2025	14:54:28,057	2		345,60
			2	345,60
			2	345,60
18.07.2025	14:52:48,840	10		345,50
			10	345,50
			10	345,50
18.07.2025	14:52:08,305	10		345,70
			10	345,70
			10	345,70
18.07.2025	14:51:39,215	30		345,80
			30	345,80
			30	345,80
18.07.2025	14:51:21,720	65		345,80
			65	345,80
			65	345,80
18.07.2025	14:49:51,060	3		345,70
			3	345,70
			3	345,70
18.07.2025	14:49:48,963	9		345,60
			9	345,60
			9	345,60
18.07.2025	14:49:32,193	1		345,50
			1	345,50
			1	345,50
18.07.2025	14:49:23,385	30		345,60
			30	345,60
			30	345,60
18.07.2025	14:49:19,564	1		345,60
			1	345,60
			1	345,60
18.07.2025	14:47:03,606	5		345,50
			5	345,50
			5	345,50
18.07.2025	14:45:45,636	10		345,50
			10	345,50
			10	345,50
18.07.2025	14:45:25,993	2		345,50
			2	345,50
			2	345,50
18.07.2025	14:45:13,548	15		345,30
			15	345,30
			15	345,30
18.07.2025	14:43:38,686	1		345,30
			1	345,30
			1	345,30
18.07.2025	14:42:20,940	2		345,40
			2	345,40
			2	345,40
18.07.2025	14:41:33,349	35		345,30
			35	345,30
			35	345,30
18.07.2025	14:40:53,288	10		345,40
			10	345,40
			10	345,40
18.07.2025	14:40:03,413	10		345,30
			10	345,30
			10	345,30
18.07.2025	14:38:02,363	8		345,40
			8	345,40
			8	345,40
18.07.2025	14:36:21,875	1		345,40
			1	345,40
			1	345,40
18.07.2025	14:36:00,115	5		345,50
			5	345,50
			5	345,50
18.07.2025	14:35:47,594	10		345,40
			10	345,40
			10	345,40
18.07.2025	14:34:43,138	3		345,30
			3	345,30
			3	345,30
18.07.2025	14:33:35,580	2		345,40
			2	345,40
			2	345,40
18.07.2025	14:32:30,929	20		345,50
			20	345,50
			20	345,50
18.07.2025	14:31:14,512	20		345,70
			20	345,70
			20	345,70
18.07.2025	14:31:10,978	12		345,70
			12	345,70
			12	345,70
18.07.2025	14:31:10,867	13		345,70
			13	345,70
			13	345,70
18.07.2025	14:29:45,557	6		345,70
			6	345,70
			6	345,70
18.07.2025	14:29:10,676	145		345,70
			145	345,70
			145	345,70
18.07.2025	14:28:17,590	5		345,50
			5	345,50
			5	345,50
18.07.2025	14:27:59,982	5		345,60
			5	345,60
			5	345,60
18.07.2025	14:26:54,573	20		345,60
			20	345,60
			20	345,60
18.07.2025	14:22:52,711	1		345,50
			1	345,50
			1	345,50
18.07.2025	14:22:36,680	4		345,60
			4	345,60
			4	345,60
18.07.2025	14:21:50,236	3		345,50
			3	345,50
			3	345,50
18.07.2025	14:18:15,968	25		345,70
			25	345,70
			25	345,70
18.07.2025	14:17:01,338	3		345,70
			3	345,70
			3	345,70
18.07.2025	14:16:18,766	30		345,60
			30	345,60
			30	345,60
18.07.2025	14:16:12,438	12		345,60
			12	345,60
			12	345,60
18.07.2025	14:14:07,086	4		345,50
			4	345,50
			4	345,50
18.07.2025	14:13:07,208	5		345,40
			5	345,40
			5	345,40
18.07.2025	14:13:07,049	5		345,40
			5	345,40
			5	345,40
18.07.2025	14:13:05,595	5		345,40
			5	345,40
			5	345,40
18.07.2025	14:12:46,365	4		345,40
			4	345,40
			4	345,40
18.07.2025	14:12:14,445	850		345,60
			850	345,60
			850	345,60
18.07.2025	14:12:05,166	150		345,60
			150	345,60
			150	345,60
18.07.2025	14:12:02,534	9		345,60
			9	345,60
			9	345,60
18.07.2025	14:11:45,348	6		345,50
			6	345,50
			6	345,50
18.07.2025	14:11:17,954	20		345,60
			20	345,60
			20	345,60
18.07.2025	14:11:08,032	1		345,50
			1	345,50
			1	345,50
18.07.2025	14:09:37,842	50		345,60
			50	345,60
			50	345,60
18.07.2025	14:09:08,075	6		345,70
			6	345,70
			6	345,70
18.07.2025	14:08:28,744	150		345,60
			150	345,60
			150	345,60
18.07.2025	14:05:58,097	2		345,60
			2	345,60
			2	345,60
18.07.2025	14:04:06,673	9		345,20
			9	345,20
			9	345,20
18.07.2025	14:03:06,872	7		345,40
			7	345,40
			7	345,40
18.07.2025	14:01:56,034	50		345,40
			50	345,40
			50	345,40
18.07.2025	14:00:33,821	8		345,60
			8	345,60
			8	345,60
18.07.2025	13:58:23,889	30		345,50
			30	345,50
			30	345,50
18.07.2025	13:55:10,529	30		345,50
			30	345,50
			30	345,50
18.07.2025	13:53:05,875	7		345,50
			7	345,50
			7	345,50
18.07.2025	13:51:59,144	29		345,30
			29	345,30
			29	345,30
18.07.2025	13:51:30,596	1		345,40
			1	345,40
			1	345,40
18.07.2025	13:48:23,787	5		345,30
			5	345,30
			5	345,30
18.07.2025	13:46:26,911	57		345,10
			57	345,10
			57	345,10
18.07.2025	13:44:10,479	15		345,00
			15	345,00
			15	345,00
18.07.2025	13:43:07,702	6		345,00
			6	345,00
			6	345,00
18.07.2025	13:42:38,489	10		344,90
			10	344,90
			10	344,90
18.07.2025	13:38:04,001	6		344,80
			6	344,80
			6	344,80
18.07.2025	13:33:22,036	20		344,90
			20	344,90
			20	344,90
18.07.2025	13:33:07,500	3		344,90
			3	344,90
			3	344,90
18.07.2025	13:33:07,396	3		344,90
			3	344,90
			3	344,90
18.07.2025	13:29:56,837	19		344,80
			19	344,80
			19	344,80
18.07.2025	13:28:18,867	15		345,00
			15	345,00
			15	345,00
18.07.2025	13:26:18,572	9		344,80
			9	344,80
			9	344,80
18.07.2025	13:25:46,708	9		344,80
			9	344,80
			9	344,80
18.07.2025	13:23:56,983	60		345,00
			60	345,00
			60	345,00
18.07.2025	13:23:08,729	23		345,00
			23	345,00
			23	345,00
18.07.2025	13:22:32,657	1		344,90
			1	344,90
			1	344,90
18.07.2025	13:22:14,152	1		344,90
			1	344,90
			1	344,90
18.07.2025	13:22:00,466	1		344,80
			1	344,80
			1	344,80
18.07.2025	13:21:59,411	50		344,70
			50	344,70
			50	344,70
18.07.2025	13:21:44,624	150		344,70
			150	344,70
			150	344,70
18.07.2025	13:21:05,345	3		344,70
			3	344,70
			3	344,70
18.07.2025	13:20:45,742	30		344,80
			30	344,80
			30	344,80
18.07.2025	13:18:00,161	30		344,80
			30	344,80
			30	344,80
18.07.2025	13:17:27,096	5		344,90
			5	344,90
			5	344,90
18.07.2025	13:17:25,606	20		344,90
			20	344,90
			20	344,90
18.07.2025	13:15:10,023	35		344,70
			35	344,70
			35	344,70
18.07.2025	13:14:20,477	25		344,80
			25	344,80
			25	344,80
18.07.2025	13:13:53,270	10		344,90
			10	344,90
			10	344,90
18.07.2025	13:12:39,885	15		344,80
			15	344,80
			15	344,80
18.07.2025	13:11:49,734	10		344,90
			10	344,90
			10	344,90
18.07.2025	13:10:34,950	3		344,80
			3	344,80
			3	344,80
18.07.2025	13:08:34,204	25		344,80
			25	344,80
			25	344,80
18.07.2025	13:07:10,902	29		344,80
			29	344,80
			29	344,80
18.07.2025	13:05:28,195	2		345,10
			2	345,10
			2	345,10
18.07.2025	13:04:33,855	6		345,30
			6	345,30
			6	345,30
18.07.2025	13:04:31,015	1		345,30
			1	345,30
			1	345,30
18.07.2025	13:04:26,013	395		345,00
			2	345,00
			15	345,00
			393	345,00
			380	345,00
18.07.2025	13:03:10,051	150		345,00
			150	345,00
			150	345,00
18.07.2025	13:02:38,647	3		345,00
			3	345,00
			3	345,00
18.07.2025	13:02:32,515	1		345,30
			1	345,30
			1	345,30
18.07.2025	12:58:18,326	10		345,20
			10	345,20
			10	345,20
18.07.2025	12:58:12,442	14		345,20
			14	345,20
			14	345,20
18.07.2025	12:56:25,626	119		345,00
			119	345,00
			19	345,00
			100	345,00
18.07.2025	12:56:07,206	6		345,10
			6	345,10
			6	345,10
18.07.2025	12:55:40,746	140		345,00
			20	345,00
			100	345,00
			20	345,00
			140	345,00
18.07.2025	12:55:39,408	90		345,10
			90	345,10
			90	345,10
18.07.2025	12:54:49,395	2		345,00
			2	345,00
			2	345,00
18.07.2025	12:54:39,669	10		345,10
			10	345,10
			10	345,10
18.07.2025	12:51:32,540	4		345,40
			4	345,40
			4	345,40
18.07.2025	12:48:13,136	4		345,60
			4	345,60
			4	345,60
18.07.2025	12:46:37,662	50		345,60
			50	345,60
			50	345,60
18.07.2025	12:46:17,083	5		345,60
			5	345,60
			5	345,60
18.07.2025	12:45:58,509	5		345,50
			5	345,50
			5	345,50
18.07.2025	12:40:45,061	7		345,50
			7	345,50
			7	345,50
18.07.2025	12:40:20,767	6		345,60
			6	345,60
			6	345,60
18.07.2025	12:39:46,395	6		345,70
			6	345,70
			6	345,70
18.07.2025	12:38:12,465	60		345,60
			60	345,60
			60	345,60
18.07.2025	12:37:52,220	25		345,60
			25	345,60
			25	345,60
18.07.2025	12:37:32,899	39		345,60
			39	345,60
			39	345,60
18.07.2025	12:36:56,717	4		345,70
			4	345,70
			4	345,70
18.07.2025	12:36:53,100	10		345,70
			10	345,70
			10	345,70
18.07.2025	12:34:20,085	20		345,50
			20	345,50
			10	345,50
			10	345,50
18.07.2025	12:33:58,885	30		345,60
			30	345,60
			30	345,60
18.07.2025	12:33:26,503	10		345,70
			10	345,70
			10	345,70
18.07.2025	12:30:45,286	50		345,70
			50	345,70
			50	345,70
18.07.2025	12:30:38,790	1		345,80
			1	345,80
			1	345,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,982 / Ask: 1,986
Stückzahl: 10 591 701
+2,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 19:35:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung