Shell PLC

145

103

31.475

Date Time Volume Order Volume Price
18/06/2025 09:54:22.663 150   31.475
      150 31.475
      150 31.475
18/06/2025 09:51:33.661 40   31.47
      40 31.47
      40 31.47
18/06/2025 09:50:53.038 1 000   31.47
      1 000 31.47
      1 000 31.47
18/06/2025 09:48:03.427 100   31.49
      100 31.49
      100 31.49
18/06/2025 09:47:00.973 100   31.475
      100 31.475
      100 31.475
18/06/2025 09:43:18.572 63   31.445
      63 31.445
      63 31.445
18/06/2025 09:40:42.017 2   31.44
      2 31.44
      2 31.44
18/06/2025 09:37:59.221 20   31.43
      20 31.43
      20 31.43
18/06/2025 09:35:48.218 170   31.425
      170 31.425
      170 31.425
18/06/2025 09:34:57.236 350   31.435
      350 31.435
      350 31.435
18/06/2025 09:31:09.873 1   31.46
      1 31.46
      1 31.46
18/06/2025 09:31:04.976 35   31.465
      35 31.465
      35 31.465
18/06/2025 09:25:46.542 5   31.445
      5 31.445
      5 31.445
18/06/2025 09:18:07.953 10   31.43
      10 31.43
      10 31.43
18/06/2025 09:13:53.336 1 000   31.39
      1 000 31.39
      1 000 31.39
18/06/2025 09:11:42.322 700   31.38
      700 31.38
      700 31.38
18/06/2025 09:11:24.723 1 000   31.385
      1 000 31.385
      1 000 31.385
18/06/2025 09:08:38.185 3 000   31.42
      3 000 31.42
      3 000 31.42
18/06/2025 09:07:41.322 250   31.42
      250 31.42
      250 31.42
18/06/2025 09:07:03.560 1 000   31.41
      1 000 31.41
      1 000 31.41
18/06/2025 09:03:37.732 10   31.38
      10 31.38
      10 31.38
18/06/2025 09:02:57.795 15   31.385
      15 31.385
      15 31.385
18/06/2025 09:02:23.911 253   31.38
      253 31.38
      253 31.38
18/06/2025 09:01:03.633 2   31.35
      2 31.35
      2 31.35
18/06/2025 09:01:02.138 160   31.38
      160 31.38
      160 31.38
18/06/2025 09:01:01.892 100   31.36
      100 31.36
      100 31.36
18/06/2025 09:01:01.808 646   31.38
      10 31.38
      79 31.38
      37 31.38
      200 31.38
      100 31.38
      646 31.38
      220 31.38
18/06/2025 08:52:46.437 32   31.645
      32 31.645
      32 31.645
18/06/2025 08:51:21.577 100   31.645
      100 31.645
      100 31.645
18/06/2025 08:50:57.409 200   31.635
      200 31.635
      200 31.635
18/06/2025 08:50:00.450 200   31.635
      200 31.635
      200 31.635
18/06/2025 08:48:36.168 200   31.635
      200 31.635
      200 31.635
18/06/2025 08:48:28.548 2   31.685
      2 31.685
      2 31.685
18/06/2025 08:48:01.327 30   31.685
      30 31.685
      30 31.685
18/06/2025 08:48:00.357 270   31.685
      270 31.685
      70 31.685
      200 31.685
18/06/2025 08:46:38.148 200   31.635
      200 31.635
      200 31.635
18/06/2025 08:45:51.119 100   31.635
      100 31.635
      100 31.635
18/06/2025 08:44:32.933 3   31.685
      3 31.685
      3 31.685
18/06/2025 08:39:45.729 100   31.685
      100 31.685
      100 31.685
18/06/2025 08:39:01.384 20   31.665
      20 31.665
      20 31.665
18/06/2025 08:34:41.494 35   31.695
      35 31.695
      35 31.695
18/06/2025 08:32:41.663 200   31.675
      200 31.675
      200 31.675
18/06/2025 08:31:57.472 62   31.665
      62 31.665
      62 31.665
18/06/2025 08:29:52.729 5   31.74
      5 31.74
      5 31.74
18/06/2025 08:29:49.290 98   31.70
      98 31.70
      98 31.70
18/06/2025 08:29:47.527 2 462   31.70
      110 31.70
      550 31.70
      1 000 31.70
      200 31.70
      172 31.70
      1 090 31.70
      950 31.70
      852 31.70
18/06/2025 08:29:41.413 298   31.705
      298 31.705
      298 31.705
18/06/2025 08:29:37.137 330   31.705
      32 31.705
      298 31.705
      330 31.705
18/06/2025 08:25:35.551 200   31.665
      200 31.665
      200 31.665
18/06/2025 08:25:35.455 200   31.665
      200 31.665
      200 31.665
18/06/2025 08:24:41.973 16   31.665
      16 31.665
      16 31.665
18/06/2025 08:23:33.492 100   31.64
      100 31.64
      100 31.64
18/06/2025 08:23:09.484 5   31.67
      5 31.67
      5 31.67
18/06/2025 08:23:09.468 100   31.66
      100 31.66
      100 31.66
18/06/2025 08:22:25.357 200   31.67
      200 31.67
      200 31.67
18/06/2025 08:21:14.753 78   31.67
      78 31.67
      78 31.67
18/06/2025 08:19:35.374 75   31.66
      75 31.66
      75 31.66
18/06/2025 08:19:00.437 300   31.69
      200 31.69
      300 31.69
      100 31.69
18/06/2025 08:16:46.313 1   31.66
      1 31.66
      1 31.66
18/06/2025 08:15:50.289 30   31.69
      30 31.69
      30 31.69
18/06/2025 08:14:10.279 94   31.69
      94 31.69
      94 31.69
18/06/2025 08:14:01.204 304   31.69
      304 31.69
      300 31.69
      4 31.69
18/06/2025 08:13:43.511 200   31.665
      200 31.665
      200 31.665
18/06/2025 08:13:38.401 274   31.68
      274 31.68
      274 31.68
18/06/2025 08:13:24.571 200   31.69
      200 31.69
      200 31.69
18/06/2025 08:13:17.297 800   31.69
      800 31.69
      800 31.69
18/06/2025 08:12:43.550 200   31.695
      200 31.695
      200 31.695
18/06/2025 08:11:46.389 150   31.725
      150 31.725
      150 31.725
18/06/2025 08:11:12.358 132   31.725
      132 31.725
      100 31.725
      32 31.725
18/06/2025 08:10:28.762 200   31.725
      200 31.725
      200 31.725
18/06/2025 08:08:36.241 65   31.74
      65 31.74
      65 31.74
18/06/2025 08:08:23.716 200   31.695
      200 31.695
      200 31.695
18/06/2025 08:08:22.939 400   31.695
      400 31.695
      200 31.695
      200 31.695
18/06/2025 08:08:02.247 200   31.70
      200 31.70
      200 31.70
18/06/2025 08:07:07.426 1   31.695
      1 31.695
      1 31.695
18/06/2025 08:05:27.412 200   31.70
      200 31.70
      200 31.70
18/06/2025 08:05:25.946 15   31.725
      15 31.725
      15 31.725
18/06/2025 08:05:06.255 200   31.70
      200 31.70
      200 31.70
18/06/2025 08:04:22.317 80   31.725
      80 31.725
      80 31.725
18/06/2025 08:03:56.649 30   31.725
      30 31.725
      30 31.725
18/06/2025 08:03:45.897 82   31.725
      32 31.725
      82 31.725
      50 31.725
18/06/2025 08:01:53.680 300   31.725
      300 31.725
      200 31.725
      100 31.725
18/06/2025 08:01:01.717 33   31.695
      33 31.695
      33 31.695
18/06/2025 08:00:32.662 105   31.695
      105 31.695
      105 31.695
18/06/2025 08:00:18.572 12   31.665
      12 31.665
      12 31.665
18/06/2025 07:55:48.300 500   31.695
      500 31.695
      500 31.695
18/06/2025 07:55:32.541 200   31.69
      200 31.69
      200 31.69
18/06/2025 07:53:28.414 200   31.69
      200 31.69
      200 31.69
18/06/2025 07:52:19.498 40   31.685
      40 31.685
      40 31.685
18/06/2025 07:50:29.648 5   31.68
      5 31.68
      5 31.68
18/06/2025 07:50:17.105 500   31.645
      500 31.645
      500 31.645
18/06/2025 07:49:49.852 100   31.64
      100 31.64
      100 31.64
18/06/2025 07:49:29.539 65   31.64
      65 31.64
      65 31.64
18/06/2025 07:43:43.326 385   31.64
      200 31.64
      185 31.64
      385 31.64
18/06/2025 07:43:41.788 2 615   31.64
      2 615 31.64
      15 31.64
      100 31.64
      1 500 31.64
      1 000 31.64
18/06/2025 07:41:55.623 200   31.64
      200 31.64
      200 31.64
18/06/2025 07:40:16.342 100   31.62
      100 31.62
      100 31.62
18/06/2025 07:39:28.700 37   31.62
      37 31.62
      37 31.62
18/06/2025 07:35:53.083 3   31.635
      3 31.635
      3 31.635
18/06/2025 07:33:37.076 75   31.635
      75 31.635
      75 31.635
18/06/2025 07:31:28.856 158   31.62
      158 31.62
      158 31.62
18/06/2025 07:31:01.938 170   31.625
      50 31.625
      60 31.625
      170 31.625
      60 31.625
18/06/2025 07:30:08.641 630   31.62
      250 31.62
      100 31.62
      130 31.62
      150 31.62
      20 31.62
      80 31.62
      100 31.62
      80 31.62
      200 31.62
      150 31.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)