iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1358
1141
27,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:58:13,286 | 37 | 27,51 | |
| 37 | 27,51 | |||
| 37 | 27,51 | |||
| 02.05.2025 | 21:47:51,339 | 57 | 27,465 | |
| 57 | 27,465 | |||
| 57 | 27,465 | |||
| 02.05.2025 | 21:45:46,839 | 7 | 27,475 | |
| 7 | 27,475 | |||
| 7 | 27,475 | |||
| 02.05.2025 | 21:33:45,416 | 20 | 27,53 | |
| 20 | 27,53 | |||
| 20 | 27,53 | |||
| 02.05.2025 | 21:29:12,371 | 310 | 27,36 | |
| 100 | 27,36 | |||
| 99 | 27,36 | |||
| 310 | 27,36 | |||
| 111 | 27,36 | |||
| 02.05.2025 | 21:28:50,834 | 200 | 27,545 | |
| 200 | 27,545 | |||
| 200 | 27,545 | |||
| 02.05.2025 | 21:25:58,561 | 90 | 27,535 | |
| 90 | 27,535 | |||
| 90 | 27,535 | |||
| 02.05.2025 | 21:22:40,047 | 10 | 27,54 | |
| 10 | 27,54 | |||
| 10 | 27,54 | |||
| 02.05.2025 | 21:20:35,478 | 10 | 27,515 | |
| 10 | 27,515 | |||
| 10 | 27,515 | |||
| 02.05.2025 | 21:19:29,445 | 37 | 27,33 | |
| 37 | 27,33 | |||
| 37 | 27,33 | |||
| 02.05.2025 | 21:17:40,484 | 3 665 | 27,50 | |
| 3 665 | 27,50 | |||
| 3 665 | 27,50 | |||
| 02.05.2025 | 21:14:35,148 | 65 | 27,295 | |
| 10 | 27,295 | |||
| 30 | 27,295 | |||
| 25 | 27,295 | |||
| 65 | 27,295 | |||
| 02.05.2025 | 21:07:05,775 | 5 | 27,32 | |
| 5 | 27,32 | |||
| 5 | 27,32 | |||
| 02.05.2025 | 21:04:59,253 | 6 | 27,49 | |
| 6 | 27,49 | |||
| 6 | 27,49 | |||
| 02.05.2025 | 20:59:35,552 | 6 | 27,53 | |
| 6 | 27,53 | |||
| 6 | 27,53 | |||
| 02.05.2025 | 20:57:05,110 | 4 | 27,545 | |
| 4 | 27,545 | |||
| 4 | 27,545 | |||
| 02.05.2025 | 20:51:11,331 | 16 | 27,36 | |
| 16 | 27,36 | |||
| 16 | 27,36 | |||
| 02.05.2025 | 20:49:42,226 | 1 | 27,545 | |
| 1 | 27,545 | |||
| 1 | 27,545 | |||
| 02.05.2025 | 20:49:09,217 | 14 | 27,375 | |
| 14 | 27,375 | |||
| 14 | 27,375 | |||
| 02.05.2025 | 20:49:07,201 | 5 | 27,375 | |
| 5 | 27,375 | |||
| 5 | 27,375 | |||
| 02.05.2025 | 20:48:01,888 | 4 | 27,58 | |
| 4 | 27,58 | |||
| 4 | 27,58 | |||
| 02.05.2025 | 20:47:55,854 | 13 | 27,58 | |
| 13 | 27,58 | |||
| 13 | 27,58 | |||
| 02.05.2025 | 20:45:02,544 | 3 | 27,43 | |
| 3 | 27,43 | |||
| 3 | 27,43 | |||
| 02.05.2025 | 20:44:52,788 | 19 | 27,615 | |
| 19 | 27,615 | |||
| 19 | 27,615 | |||
| 02.05.2025 | 20:43:06,203 | 127 | 27,60 | |
| 127 | 27,60 | |||
| 127 | 27,60 | |||
| 02.05.2025 | 20:42:22,644 | 13 | 27,61 | |
| 13 | 27,61 | |||
| 13 | 27,61 | |||
| 02.05.2025 | 20:40:50,839 | 15 | 27,60 | |
| 15 | 27,60 | |||
| 15 | 27,60 | |||
| 02.05.2025 | 20:39:21,802 | 1 000 | 27,60 | |
| 1 000 | 27,60 | |||
| 550 | 27,60 | |||
| 100 | 27,60 | |||
| 99 | 27,60 | |||
| 251 | 27,60 | |||
| 02.05.2025 | 20:38:55,838 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 02.05.2025 | 20:37:41,737 | 29 | 27,425 | |
| 29 | 27,425 | |||
| 29 | 27,425 | |||
| 02.05.2025 | 20:35:28,899 | 2 | 27,585 | |
| 2 | 27,585 | |||
| 2 | 27,585 | |||
| 02.05.2025 | 20:29:12,720 | 40 | 27,39 | |
| 10 | 27,39 | |||
| 40 | 27,39 | |||
| 30 | 27,39 | |||
| 02.05.2025 | 20:27:30,541 | 500 | 27,395 | |
| 500 | 27,395 | |||
| 400 | 27,395 | |||
| 100 | 27,395 | |||
| 02.05.2025 | 20:27:02,545 | 25 | 27,575 | |
| 25 | 27,575 | |||
| 25 | 27,575 | |||
| 02.05.2025 | 20:25:42,122 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 02.05.2025 | 20:25:20,473 | 99 | 27,46 | |
| 99 | 27,46 | |||
| 99 | 27,46 | |||
| 02.05.2025 | 20:25:07,625 | 3 | 27,40 | |
| 3 | 27,40 | |||
| 3 | 27,40 | |||
| 02.05.2025 | 20:25:03,193 | 37 | 27,58 | |
| 37 | 27,58 | |||
| 37 | 27,58 | |||
| 02.05.2025 | 20:24:43,136 | 180 | 27,58 | |
| 180 | 27,58 | |||
| 180 | 27,58 | |||
| 02.05.2025 | 20:24:09,879 | 2 | 27,575 | |
| 2 | 27,575 | |||
| 2 | 27,575 | |||
| 02.05.2025 | 20:23:30,175 | 400 | 27,575 | |
| 400 | 27,575 | |||
| 400 | 27,575 | |||
| 02.05.2025 | 20:22:31,712 | 10 | 27,58 | |
| 10 | 27,58 | |||
| 10 | 27,58 | |||
| 02.05.2025 | 20:22:30,733 | 18 | 27,40 | |
| 18 | 27,40 | |||
| 18 | 27,40 | |||
| 02.05.2025 | 20:21:32,973 | 22 | 27,58 | |
| 22 | 27,58 | |||
| 22 | 27,58 | |||
| 02.05.2025 | 20:20:44,108 | 3 | 27,58 | |
| 3 | 27,58 | |||
| 3 | 27,58 | |||
| 02.05.2025 | 20:19:31,581 | 7 | 27,59 | |
| 7 | 27,59 | |||
| 7 | 27,59 | |||
| 02.05.2025 | 20:18:23,100 | 200 | 27,58 | |
| 200 | 27,58 | |||
| 200 | 27,58 | |||
| 02.05.2025 | 20:18:03,966 | 150 | 27,585 | |
| 150 | 27,585 | |||
| 150 | 27,585 | |||
| 02.05.2025 | 20:18:03,807 | 200 | 27,585 | |
| 200 | 27,585 | |||
| 200 | 27,585 | |||
| 02.05.2025 | 20:17:35,154 | 1 | 27,585 | |
| 1 | 27,585 | |||
| 1 | 27,585 | |||
| 02.05.2025 | 20:17:04,566 | 4 | 27,585 | |
| 4 | 27,585 | |||
| 4 | 27,585 | |||
| 02.05.2025 | 20:14:24,658 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 02.05.2025 | 20:14:09,613 | 6 | 27,42 | |
| 6 | 27,42 | |||
| 6 | 27,42 | |||
| 02.05.2025 | 20:10:26,901 | 10 | 27,40 | |
| 10 | 27,40 | |||
| 10 | 27,40 | |||
| 02.05.2025 | 20:09:23,992 | 60 | 27,40 | |
| 60 | 27,40 | |||
| 60 | 27,40 | |||
| 02.05.2025 | 20:07:05,608 | 4 | 27,585 | |
| 4 | 27,585 | |||
| 4 | 27,585 | |||
| 02.05.2025 | 20:06:58,667 | 6 | 27,41 | |
| 6 | 27,41 | |||
| 6 | 27,41 | |||
| 02.05.2025 | 20:06:50,296 | 500 | 27,59 | |
| 500 | 27,59 | |||
| 163 | 27,59 | |||
| 337 | 27,59 | |||
| 02.05.2025 | 20:03:30,431 | 20 | 27,585 | |
| 20 | 27,585 | |||
| 20 | 27,585 | |||
| 02.05.2025 | 20:03:02,539 | 9 | 27,40 | |
| 9 | 27,40 | |||
| 9 | 27,40 | |||
| 02.05.2025 | 20:01:38,405 | 5 | 27,585 | |
| 5 | 27,585 | |||
| 5 | 27,585 | |||
| 02.05.2025 | 19:58:17,421 | 4 | 27,555 | |
| 4 | 27,555 | |||
| 4 | 27,555 | |||
| 02.05.2025 | 19:57:44,401 | 1 | 27,375 | |
| 1 | 27,375 | |||
| 1 | 27,375 | |||
| 02.05.2025 | 19:56:55,201 | 370 | 27,55 | |
| 370 | 27,55 | |||
| 370 | 27,55 | |||
| 02.05.2025 | 19:56:13,228 | 4 | 27,55 | |
| 4 | 27,55 | |||
| 4 | 27,55 | |||
| 02.05.2025 | 19:52:44,391 | 84 | 27,55 | |
| 84 | 27,55 | |||
| 84 | 27,55 | |||
| 02.05.2025 | 19:49:04,112 | 4 | 27,565 | |
| 4 | 27,565 | |||
| 4 | 27,565 | |||
| 02.05.2025 | 19:48:09,874 | 10 | 27,595 | |
| 10 | 27,595 | |||
| 10 | 27,595 | |||
| 02.05.2025 | 19:47:20,363 | 3 | 27,42 | |
| 3 | 27,42 | |||
| 3 | 27,42 | |||
| 02.05.2025 | 19:46:27,021 | 4 | 27,585 | |
| 4 | 27,585 | |||
| 4 | 27,585 | |||
| 02.05.2025 | 19:44:48,112 | 60 | 27,56 | |
| 60 | 27,56 | |||
| 60 | 27,56 | |||
| 02.05.2025 | 19:44:20,318 | 13 | 27,555 | |
| 13 | 27,555 | |||
| 13 | 27,555 | |||
| 02.05.2025 | 19:43:44,396 | 1 | 27,555 | |
| 1 | 27,555 | |||
| 1 | 27,555 | |||
| 02.05.2025 | 19:43:14,906 | 48 | 27,57 | |
| 31 | 27,57 | |||
| 17 | 27,57 | |||
| 48 | 27,57 | |||
| 02.05.2025 | 19:42:37,926 | 5 | 27,56 | |
| 5 | 27,56 | |||
| 5 | 27,56 | |||
| 02.05.2025 | 19:41:05,579 | 1 | 27,535 | |
| 1 | 27,535 | |||
| 1 | 27,535 | |||
| 02.05.2025 | 19:40:34,190 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 02.05.2025 | 19:40:12,245 | 25 | 27,355 | |
| 25 | 27,355 | |||
| 25 | 27,355 | |||
| 02.05.2025 | 19:39:33,619 | 31 | 27,365 | |
| 31 | 27,365 | |||
| 31 | 27,365 | |||
| 02.05.2025 | 19:37:41,404 | 4 | 27,52 | |
| 4 | 27,52 | |||
| 4 | 27,52 | |||
| 02.05.2025 | 19:36:20,185 | 19 | 27,325 | |
| 19 | 27,325 | |||
| 19 | 27,325 | |||
| 02.05.2025 | 19:34:52,549 | 20 | 27,50 | |
| 20 | 27,50 | |||
| 20 | 27,50 | |||
| 02.05.2025 | 19:32:41,695 | 6 | 27,515 | |
| 6 | 27,515 | |||
| 6 | 27,515 | |||
| 02.05.2025 | 19:32:06,530 | 200 | 27,52 | |
| 200 | 27,52 | |||
| 200 | 27,52 | |||
| 02.05.2025 | 19:30:38,732 | 3 | 27,34 | |
| 3 | 27,34 | |||
| 3 | 27,34 | |||
| 02.05.2025 | 19:29:50,128 | 1 | 27,52 | |
| 1 | 27,52 | |||
| 1 | 27,52 | |||
| 02.05.2025 | 19:28:36,758 | 20 | 27,33 | |
| 20 | 27,33 | |||
| 20 | 27,33 | |||
| 02.05.2025 | 19:28:34,385 | 254 | 27,515 | |
| 154 | 27,515 | |||
| 100 | 27,515 | |||
| 254 | 27,515 | |||
| 02.05.2025 | 19:26:23,411 | 50 | 27,325 | |
| 50 | 27,325 | |||
| 50 | 27,325 | |||
| 02.05.2025 | 19:24:32,962 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 02.05.2025 | 19:24:30,479 | 750 | 27,32 | |
| 750 | 27,32 | |||
| 619 | 27,32 | |||
| 31 | 27,32 | |||
| 100 | 27,32 | |||
| 02.05.2025 | 19:22:29,478 | 10 | 27,36 | |
| 10 | 27,36 | |||
| 10 | 27,36 | |||
| 02.05.2025 | 19:19:22,601 | 74 | 27,34 | |
| 74 | 27,34 | |||
| 74 | 27,34 | |||
| 02.05.2025 | 19:17:39,390 | 2 | 27,515 | |
| 2 | 27,515 | |||
| 2 | 27,515 | |||
| 02.05.2025 | 19:17:34,167 | 69 | 27,34 | |
| 69 | 27,34 | |||
| 69 | 27,34 | |||
| 02.05.2025 | 19:16:57,215 | 37 | 27,515 | |
| 37 | 27,515 | |||
| 37 | 27,515 | |||
| 02.05.2025 | 19:16:53,091 | 550 | 27,515 | |
| 550 | 27,515 | |||
| 450 | 27,515 | |||
| 100 | 27,515 | |||
| 02.05.2025 | 19:15:28,665 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 02.05.2025 | 19:13:31,642 | 140 | 27,335 | |
| 140 | 27,335 | |||
| 40 | 27,335 | |||
| 100 | 27,335 | |||
| 02.05.2025 | 19:13:14,725 | 19 | 27,515 | |
| 19 | 27,515 | |||
| 19 | 27,515 | |||
| 02.05.2025 | 19:11:41,555 | 3 | 27,31 | |
| 3 | 27,31 | |||
| 3 | 27,31 | |||
| 02.05.2025 | 19:11:25,154 | 77 | 27,50 | |
| 77 | 27,50 | |||
| 77 | 27,50 | |||
| 02.05.2025 | 19:08:19,787 | 2 | 27,515 | |
| 2 | 27,515 | |||
| 2 | 27,515 | |||
| 02.05.2025 | 19:08:03,726 | 18 | 27,515 | |
| 18 | 27,515 | |||
| 18 | 27,515 | |||
| 02.05.2025 | 19:07:53,885 | 11 | 27,33 | |
| 11 | 27,33 | |||
| 11 | 27,33 | |||
| 02.05.2025 | 19:07:47,183 | 4 | 27,515 | |
| 4 | 27,515 | |||
| 4 | 27,515 | |||
| 02.05.2025 | 19:04:11,192 | 19 | 27,565 | |
| 19 | 27,565 | |||
| 19 | 27,565 | |||
| 02.05.2025 | 19:02:43,819 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 02.05.2025 | 19:02:08,196 | 3 | 27,36 | |
| 3 | 27,36 | |||
| 3 | 27,36 | |||
| 02.05.2025 | 19:01:43,948 | 37 | 27,54 | |
| 37 | 27,54 | |||
| 37 | 27,54 | |||
| 02.05.2025 | 19:01:34,890 | 8 | 27,54 | |
| 8 | 27,54 | |||
| 8 | 27,54 | |||
| 02.05.2025 | 19:00:01,072 | 200 | 27,55 | |
| 200 | 27,55 | |||
| 200 | 27,55 | |||
| 02.05.2025 | 18:58:45,883 | 100 | 27,52 | |
| 100 | 27,52 | |||
| 100 | 27,52 | |||
| 02.05.2025 | 18:56:58,160 | 2 | 27,555 | |
| 2 | 27,555 | |||
| 2 | 27,555 | |||
| 02.05.2025 | 18:56:36,402 | 55 | 27,55 | |
| 55 | 27,55 | |||
| 55 | 27,55 | |||
| 02.05.2025 | 18:55:35,163 | 36 | 27,545 | |
| 36 | 27,545 | |||
| 36 | 27,545 | |||
| 02.05.2025 | 18:55:07,388 | 4 | 27,555 | |
| 4 | 27,555 | |||
| 4 | 27,555 | |||
| 02.05.2025 | 18:54:42,719 | 1 | 27,57 | |
| 1 | 27,57 | |||
| 1 | 27,57 | |||
| 02.05.2025 | 18:52:40,816 | 147 | 27,37 | |
| 100 | 27,37 | |||
| 46 | 27,37 | |||
| 1 | 27,37 | |||
| 147 | 27,37 | |||
| 02.05.2025 | 18:49:53,575 | 66 | 27,39 | |
| 66 | 27,39 | |||
| 66 | 27,39 | |||
| 02.05.2025 | 18:49:48,438 | 4 | 27,565 | |
| 4 | 27,565 | |||
| 4 | 27,565 | |||
| 02.05.2025 | 18:48:38,743 | 150 | 27,575 | |
| 150 | 27,575 | |||
| 40 | 27,575 | |||
| 110 | 27,575 | |||
| 02.05.2025 | 18:45:46,599 | 2 | 27,37 | |
| 2 | 27,37 | |||
| 2 | 27,37 | |||
| 02.05.2025 | 18:45:45,175 | 70 | 27,55 | |
| 70 | 27,55 | |||
| 70 | 27,55 | |||
| 02.05.2025 | 18:44:25,982 | 4 | 27,555 | |
| 4 | 27,555 | |||
| 4 | 27,555 | |||
| 02.05.2025 | 18:42:36,955 | 11 | 27,365 | |
| 11 | 27,365 | |||
| 11 | 27,365 | |||
| 02.05.2025 | 18:41:43,458 | 20 | 27,545 | |
| 20 | 27,545 | |||
| 20 | 27,545 | |||
| 02.05.2025 | 18:41:33,207 | 1 000 | 27,365 | |
| 1 000 | 27,365 | |||
| 1 000 | 27,365 | |||
| 02.05.2025 | 18:39:55,271 | 50 | 27,565 | |
| 50 | 27,565 | |||
| 50 | 27,565 | |||
| 02.05.2025 | 18:37:15,277 | 20 | 27,54 | |
| 20 | 27,54 | |||
| 20 | 27,54 | |||
| 02.05.2025 | 18:34:16,481 | 1 | 27,52 | |
| 1 | 27,52 | |||
| 1 | 27,52 | |||
| 02.05.2025 | 18:33:46,620 | 5 | 27,345 | |
| 5 | 27,345 | |||
| 5 | 27,345 | |||
| 02.05.2025 | 18:33:20,635 | 1 | 27,51 | |
| 1 | 27,51 | |||
| 1 | 27,51 | |||
| 02.05.2025 | 18:33:05,536 | 75 | 27,34 | |
| 75 | 27,34 | |||
| 75 | 27,34 | |||
| 02.05.2025 | 18:32:28,919 | 6 | 27,335 | |
| 6 | 27,335 | |||
| 6 | 27,335 | |||
| 02.05.2025 | 18:29:43,173 | 363 | 27,515 | |
| 363 | 27,515 | |||
| 363 | 27,515 | |||
| 02.05.2025 | 18:28:30,812 | 1 | 27,525 | |
| 1 | 27,525 | |||
| 1 | 27,525 | |||
| 02.05.2025 | 18:28:13,305 | 3 | 27,34 | |
| 3 | 27,34 | |||
| 3 | 27,34 | |||
| 02.05.2025 | 18:28:05,355 | 250 | 27,52 | |
| 250 | 27,52 | |||
| 250 | 27,52 | |||
| 02.05.2025 | 18:27:46,565 | 12 | 27,53 | |
| 12 | 27,53 | |||
| 12 | 27,53 | |||
| 02.05.2025 | 18:26:36,491 | 35 | 27,54 | |
| 35 | 27,54 | |||
| 35 | 27,54 | |||
| 02.05.2025 | 18:23:05,396 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 02.05.2025 | 18:22:45,983 | 1 | 27,555 | |
| 1 | 27,555 | |||
| 1 | 27,555 | |||
| 02.05.2025 | 18:19:36,108 | 9 | 27,375 | |
| 9 | 27,375 | |||
| 9 | 27,375 | |||
| 02.05.2025 | 18:18:28,787 | 200 | 27,555 | |
| 200 | 27,555 | |||
| 45 | 27,555 | |||
| 155 | 27,555 | |||
| 02.05.2025 | 18:18:25,381 | 25 | 27,375 | |
| 25 | 27,375 | |||
| 25 | 27,375 | |||
| 02.05.2025 | 18:17:27,947 | 153 | 27,50 | |
| 20 | 27,50 | |||
| 153 | 27,50 | |||
| 40 | 27,50 | |||
| 20 | 27,50 | |||
| 73 | 27,50 | |||
| 02.05.2025 | 18:14:21,577 | 3 | 27,545 | |
| 3 | 27,545 | |||
| 3 | 27,545 | |||
| 02.05.2025 | 18:11:13,060 | 200 | 27,335 | |
| 200 | 27,335 | |||
| 200 | 27,335 | |||
| 02.05.2025 | 18:10:15,882 | 3 | 27,52 | |
| 3 | 27,52 | |||
| 3 | 27,52 | |||
| 02.05.2025 | 18:10:12,875 | 9 | 27,345 | |
| 9 | 27,345 | |||
| 9 | 27,345 | |||
| 02.05.2025 | 18:09:33,432 | 3 | 27,395 | |
| 3 | 27,395 | |||
| 3 | 27,395 | |||
| 02.05.2025 | 18:09:20,175 | 80 | 27,41 | |
| 80 | 27,41 | |||
| 80 | 27,41 | |||
| 02.05.2025 | 18:08:18,983 | 12 | 27,40 | |
| 12 | 27,40 | |||
| 12 | 27,40 | |||
| 02.05.2025 | 18:07:09,157 | 2 | 27,53 | |
| 2 | 27,53 | |||
| 2 | 27,53 | |||
| 02.05.2025 | 18:06:34,835 | 11 | 27,475 | |
| 11 | 27,475 | |||
| 11 | 27,475 | |||
| 02.05.2025 | 18:06:28,389 | 4 | 27,565 | |
| 4 | 27,565 | |||
| 4 | 27,565 | |||
| 02.05.2025 | 18:06:24,137 | 16 | 27,48 | |
| 16 | 27,48 | |||
| 16 | 27,48 | |||
| 02.05.2025 | 18:05:43,107 | 2 | 27,54 | |
| 2 | 27,54 | |||
| 2 | 27,54 | |||
| 02.05.2025 | 18:04:13,860 | 2 | 27,505 | |
| 2 | 27,505 | |||
| 2 | 27,505 | |||
| 02.05.2025 | 18:01:12,830 | 4 | 27,485 | |
| 4 | 27,485 | |||
| 4 | 27,485 | |||
| 02.05.2025 | 17:59:58,386 | 2 | 27,44 | |
| 2 | 27,44 | |||
| 2 | 27,44 | |||
| 02.05.2025 | 17:59:30,541 | 111 | 27,36 | |
| 111 | 27,36 | |||
| 111 | 27,36 | |||
| 02.05.2025 | 17:58:23,852 | 62 | 27,43 | |
| 62 | 27,43 | |||
| 62 | 27,43 | |||
| 02.05.2025 | 17:57:51,739 | 6 | 27,42 | |
| 6 | 27,42 | |||
| 6 | 27,42 | |||
| 02.05.2025 | 17:57:20,914 | 390 | 27,345 | |
| 390 | 27,345 | |||
| 390 | 27,345 | |||
| 02.05.2025 | 17:56:43,003 | 22 | 27,43 | |
| 22 | 27,43 | |||
| 22 | 27,43 | |||
| 02.05.2025 | 17:55:38,990 | 11 | 27,42 | |
| 11 | 27,42 | |||
| 11 | 27,42 | |||
| 02.05.2025 | 17:54:43,793 | 250 | 27,41 | |
| 250 | 27,41 | |||
| 250 | 27,41 | |||
| 02.05.2025 | 17:54:14,299 | 2 | 27,415 | |
| 2 | 27,415 | |||
| 2 | 27,415 | |||
| 02.05.2025 | 17:53:58,857 | 17 | 27,335 | |
| 17 | 27,335 | |||
| 17 | 27,335 | |||
| 02.05.2025 | 17:51:34,036 | 18 | 27,335 | |
| 18 | 27,335 | |||
| 18 | 27,335 | |||
| 02.05.2025 | 17:51:21,712 | 17 | 27,425 | |
| 17 | 27,425 | |||
| 17 | 27,425 | |||
| 02.05.2025 | 17:50:36,705 | 1 | 27,345 | |
| 1 | 27,345 | |||
| 1 | 27,345 | |||
| 02.05.2025 | 17:49:50,792 | 50 | 27,42 | |
| 50 | 27,42 | |||
| 50 | 27,42 | |||
| 02.05.2025 | 17:49:13,997 | 2 | 27,425 | |
| 2 | 27,425 | |||
| 2 | 27,425 | |||
| 02.05.2025 | 17:48:26,545 | 10 | 27,425 | |
| 10 | 27,425 | |||
| 10 | 27,425 | |||
| 02.05.2025 | 17:46:33,180 | 61 | 27,335 | |
| 61 | 27,335 | |||
| 61 | 27,335 | |||
| 02.05.2025 | 17:45:47,493 | 25 | 27,405 | |
| 25 | 27,405 | |||
| 25 | 27,405 | |||
| 02.05.2025 | 17:45:31,179 | 5 | 27,395 | |
| 5 | 27,395 | |||
| 5 | 27,395 | |||
| 02.05.2025 | 17:41:33,355 | 100 | 27,295 | |
| 100 | 27,295 | |||
| 100 | 27,295 | |||
| 02.05.2025 | 17:40:38,809 | 17 | 27,375 | |
| 17 | 27,375 | |||
| 17 | 27,375 | |||
| 02.05.2025 | 17:40:28,739 | 4 | 27,375 | |
| 4 | 27,375 | |||
| 4 | 27,375 | |||
| 02.05.2025 | 17:40:07,345 | 4 | 27,38 | |
| 4 | 27,38 | |||
| 4 | 27,38 | |||
| 02.05.2025 | 17:38:58,070 | 1 083 | 27,30 | |
| 1 083 | 27,30 | |||
| 1 083 | 27,30 | |||
| 02.05.2025 | 17:38:34,274 | 3 | 27,28 | |
| 3 | 27,28 | |||
| 3 | 27,28 | |||
| 02.05.2025 | 17:38:18,056 | 17 | 27,36 | |
| 17 | 27,36 | |||
| 17 | 27,36 | |||
| 02.05.2025 | 17:37:18,875 | 31 | 27,30 | |
| 31 | 27,30 | |||
| 31 | 27,30 | |||
| 02.05.2025 | 17:37:08,307 | 17 | 27,38 | |
| 17 | 27,38 | |||
| 17 | 27,38 | |||
| 02.05.2025 | 17:36:40,104 | 4 | 27,375 | |
| 4 | 27,375 | |||
| 4 | 27,375 | |||
| 02.05.2025 | 17:36:30,381 | 8 | 27,375 | |
| 8 | 27,375 | |||
| 8 | 27,375 | |||
| 02.05.2025 | 17:35:41,397 | 62 | 27,38 | |
| 62 | 27,38 | |||
| 62 | 27,38 | |||
| 02.05.2025 | 17:35:03,743 | 354 | 27,375 | |
| 4 | 27,375 | |||
| 350 | 27,375 | |||
| 50 | 27,375 | |||
| 304 | 27,375 | |||
| 02.05.2025 | 17:31:13,728 | 93 | 27,37 | |
| 93 | 27,37 | |||
| 33 | 27,37 | |||
| 60 | 27,37 | |||
| 02.05.2025 | 17:30:29,930 | 80 | 27,305 | |
| 80 | 27,305 | |||
| 80 | 27,305 | |||
| 02.05.2025 | 17:30:11,407 | 35 | 27,305 | |
| 35 | 27,305 | |||
| 35 | 27,305 | |||
| 02.05.2025 | 17:27:07,643 | 4 | 27,30 | |
| 4 | 27,30 | |||
| 4 | 27,30 | |||
| 02.05.2025 | 17:26:57,080 | 1 | 27,315 | |
| 1 | 27,315 | |||
| 1 | 27,315 | |||
| 02.05.2025 | 17:25:52,983 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 02.05.2025 | 17:24:39,621 | 5 | 27,335 | |
| 5 | 27,335 | |||
| 5 | 27,335 | |||
| 02.05.2025 | 17:24:30,566 | 3 | 27,33 | |
| 3 | 27,33 | |||
| 3 | 27,33 | |||
| 02.05.2025 | 17:24:30,513 | 158 | 27,33 | |
| 158 | 27,33 | |||
| 158 | 27,33 | |||
| 02.05.2025 | 17:24:18,799 | 3 | 27,315 | |
| 3 | 27,315 | |||
| 3 | 27,315 | |||
| 02.05.2025 | 17:23:46,159 | 100 | 27,315 | |
| 100 | 27,315 | |||
| 100 | 27,315 | |||
| 02.05.2025 | 17:23:45,893 | 3 | 27,305 | |
| 3 | 27,305 | |||
| 3 | 27,305 | |||
| 02.05.2025 | 17:23:38,437 | 19 | 27,305 | |
| 19 | 27,305 | |||
| 19 | 27,305 | |||
| 02.05.2025 | 17:23:08,794 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 02.05.2025 | 17:22:41,476 | 3 | 27,305 | |
| 3 | 27,305 | |||
| 3 | 27,305 | |||
| 02.05.2025 | 17:22:40,074 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 02.05.2025 | 17:22:27,084 | 550 | 27,295 | |
| 550 | 27,295 | |||
| 550 | 27,295 | |||
| 02.05.2025 | 17:21:42,002 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 02.05.2025 | 17:21:36,567 | 1 | 27,315 | |
| 1 | 27,315 | |||
| 1 | 27,315 | |||
| 02.05.2025 | 17:20:20,069 | 11 | 27,295 | |
| 11 | 27,295 | |||
| 11 | 27,295 | |||
| 02.05.2025 | 17:18:26,791 | 3 | 27,325 | |
| 3 | 27,325 | |||
| 3 | 27,325 | |||
| 02.05.2025 | 17:18:06,770 | 3 | 27,325 | |
| 3 | 27,325 | |||
| 3 | 27,325 | |||
| 02.05.2025 | 17:16:40,256 | 100 | 27,305 | |
| 100 | 27,305 | |||
| 100 | 27,305 | |||
| 02.05.2025 | 17:16:04,726 | 48 | 27,295 | |
| 48 | 27,295 | |||
| 48 | 27,295 | |||
| 02.05.2025 | 17:15:20,447 | 1 400 | 27,285 | |
| 1 400 | 27,285 | |||
| 1 400 | 27,285 | |||
| 02.05.2025 | 17:14:26,617 | 184 | 27,27 | |
| 184 | 27,27 | |||
| 184 | 27,27 | |||
| 02.05.2025 | 17:10:51,382 | 2 | 27,255 | |
| 2 | 27,255 | |||
| 2 | 27,255 | |||
| 02.05.2025 | 17:09:55,123 | 37 | 27,26 | |
| 37 | 27,26 | |||
| 37 | 27,26 | |||
| 02.05.2025 | 17:09:45,471 | 10 | 27,275 | |
| 10 | 27,275 | |||
| 10 | 27,275 | |||
| 02.05.2025 | 17:09:20,287 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 02.05.2025 | 17:07:41,345 | 50 | 27,285 | |
| 50 | 27,285 | |||
| 50 | 27,285 | |||
| 02.05.2025 | 17:06:34,052 | 11 | 27,275 | |
| 11 | 27,275 | |||
| 11 | 27,275 | |||
| 02.05.2025 | 17:05:54,312 | 10 | 27,255 | |
| 10 | 27,255 | |||
| 10 | 27,255 | |||
| 02.05.2025 | 17:05:34,713 | 37 | 27,25 | |
| 37 | 27,25 | |||
| 37 | 27,25 | |||
| 02.05.2025 | 17:03:32,784 | 125 | 27,245 | |
| 125 | 27,245 | |||
| 125 | 27,245 | |||
| 02.05.2025 | 17:01:19,041 | 15 | 27,275 | |
| 15 | 27,275 | |||
| 15 | 27,275 | |||
| 02.05.2025 | 17:01:12,880 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 02.05.2025 | 17:00:30,314 | 25 | 27,255 | |
| 25 | 27,255 | |||
| 25 | 27,255 | |||
| 02.05.2025 | 17:00:00,455 | 8 | 27,25 | |
| 8 | 27,25 | |||
| 8 | 27,25 | |||
| 02.05.2025 | 16:58:03,928 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 02.05.2025 | 16:57:18,725 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 02.05.2025 | 16:56:47,124 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 02.05.2025 | 16:56:11,097 | 250 | 27,225 | |
| 250 | 27,225 | |||
| 250 | 27,225 | |||
| 02.05.2025 | 16:55:15,174 | 3 | 27,235 | |
| 3 | 27,235 | |||
| 3 | 27,235 | |||
| 02.05.2025 | 16:55:14,871 | 19 | 27,24 | |
| 19 | 27,24 | |||
| 19 | 27,24 | |||
| 02.05.2025 | 16:54:45,760 | 3 | 27,235 | |
| 3 | 27,235 | |||
| 3 | 27,235 | |||
| 02.05.2025 | 16:54:42,774 | 19 | 27,235 | |
| 19 | 27,235 | |||
| 19 | 27,235 | |||
| 02.05.2025 | 16:54:32,711 | 6 | 27,24 | |
| 6 | 27,24 | |||
| 6 | 27,24 | |||
| 02.05.2025 | 16:54:12,382 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 02.05.2025 | 16:54:01,866 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 02.05.2025 | 16:53:07,267 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 02.05.2025 | 16:53:07,177 | 20 | 27,22 | |
| 20 | 27,22 | |||
| 20 | 27,22 | |||
| 02.05.2025 | 16:49:29,828 | 730 | 27,275 | |
| 730 | 27,275 | |||
| 730 | 27,275 | |||
| 02.05.2025 | 16:48:01,381 | 4 | 27,275 | |
| 4 | 27,275 | |||
| 4 | 27,275 | |||
| 02.05.2025 | 16:47:29,694 | 1 | 27,29 | |
| 1 | 27,29 | |||
| 1 | 27,29 | |||
| 02.05.2025 | 16:46:46,682 | 69 | 27,285 | |
| 69 | 27,285 | |||
| 69 | 27,285 | |||
| 02.05.2025 | 16:46:31,407 | 110 | 27,285 | |
| 110 | 27,285 | |||
| 110 | 27,285 | |||
| 02.05.2025 | 16:46:23,512 | 125 | 27,275 | |
| 125 | 27,275 | |||
| 125 | 27,275 | |||
| 02.05.2025 | 16:44:56,302 | 120 | 27,26 | |
| 120 | 27,26 | |||
| 120 | 27,26 | |||
| 02.05.2025 | 16:44:49,062 | 350 | 27,265 | |
| 350 | 27,265 | |||
| 350 | 27,265 | |||
| 02.05.2025 | 16:44:00,408 | 950 | 27,255 | |
| 950 | 27,255 | |||
| 950 | 27,255 | |||
| 02.05.2025 | 16:42:20,551 | 345 | 27,235 | |
| 345 | 27,235 | |||
| 345 | 27,235 | |||
| 02.05.2025 | 16:40:25,743 | 138 | 27,265 | |
| 138 | 27,265 | |||
| 138 | 27,265 | |||
| 02.05.2025 | 16:39:30,151 | 4 | 27,26 | |
| 4 | 27,26 | |||
| 4 | 27,26 | |||
| 02.05.2025 | 16:39:17,239 | 37 | 27,23 | |
| 37 | 27,23 | |||
| 37 | 27,23 | |||
| 02.05.2025 | 16:35:52,253 | 55 | 27,28 | |
| 55 | 27,28 | |||
| 55 | 27,28 | |||
| 02.05.2025 | 16:35:18,397 | 2 | 27,29 | |
| 2 | 27,29 | |||
| 2 | 27,29 | |||
| 02.05.2025 | 16:34:59,505 | 20 | 27,295 | |
| 20 | 27,295 | |||
| 20 | 27,295 | |||
| 02.05.2025 | 16:34:03,172 | 2 | 27,27 | |
| 2 | 27,27 | |||
| 2 | 27,27 | |||
| 02.05.2025 | 16:33:24,635 | 1 | 27,255 | |
| 1 | 27,255 | |||
| 1 | 27,255 | |||
| 02.05.2025 | 16:33:05,438 | 40 | 27,29 | |
| 40 | 27,29 | |||
| 40 | 27,29 | |||
| 02.05.2025 | 16:32:22,224 | 43 | 27,27 | |
| 43 | 27,27 | |||
| 43 | 27,27 | |||
| 02.05.2025 | 16:31:58,174 | 6 | 27,25 | |
| 6 | 27,25 | |||
| 6 | 27,25 | |||
| 02.05.2025 | 16:31:27,700 | 75 | 27,265 | |
| 75 | 27,265 | |||
| 75 | 27,265 | |||
| 02.05.2025 | 16:31:08,187 | 3 | 27,285 | |
| 3 | 27,285 | |||
| 3 | 27,285 | |||
| 02.05.2025 | 16:31:01,043 | 8 | 27,30 | |
| 8 | 27,30 | |||
| 8 | 27,30 | |||
| 02.05.2025 | 16:30:50,893 | 36 | 27,30 | |
| 36 | 27,30 | |||
| 36 | 27,30 | |||
| 02.05.2025 | 16:30:44,567 | 10 | 27,305 | |
| 10 | 27,305 | |||
| 10 | 27,305 | |||
| 02.05.2025 | 16:30:14,778 | 5 | 27,295 | |
| 5 | 27,295 | |||
| 5 | 27,295 | |||
| 02.05.2025 | 16:30:12,272 | 91 | 27,305 | |
| 91 | 27,305 | |||
| 91 | 27,305 | |||
| 02.05.2025 | 16:28:35,198 | 92 | 27,33 | |
| 92 | 27,33 | |||
| 92 | 27,33 | |||
| 02.05.2025 | 16:28:34,734 | 2 | 27,33 | |
| 2 | 27,33 | |||
| 2 | 27,33 | |||
| 02.05.2025 | 16:26:41,222 | 35 | 27,295 | |
| 35 | 27,295 | |||
| 35 | 27,295 | |||
| 02.05.2025 | 16:25:26,772 | 4 | 27,285 | |
| 4 | 27,285 | |||
| 4 | 27,285 | |||
| 02.05.2025 | 16:25:20,225 | 7 | 27,285 | |
| 7 | 27,285 | |||
| 7 | 27,285 | |||
| 02.05.2025 | 16:25:06,348 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 02.05.2025 | 16:24:05,273 | 18 | 27,255 | |
| 18 | 27,255 | |||
| 18 | 27,255 | |||
| 02.05.2025 | 16:23:46,459 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 02.05.2025 | 16:23:06,392 | 2 500 | 27,25 | |
| 2 500 | 27,25 | |||
| 2 500 | 27,25 | |||
| 02.05.2025 | 16:22:43,983 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 02.05.2025 | 16:21:51,251 | 13 | 27,255 | |
| 13 | 27,255 | |||
| 13 | 27,255 | |||
| 02.05.2025 | 16:20:53,663 | 111 | 27,245 | |
| 111 | 27,245 | |||
| 111 | 27,245 | |||
| 02.05.2025 | 16:20:41,902 | 18 | 27,245 | |
| 18 | 27,245 | |||
| 18 | 27,245 | |||
| 02.05.2025 | 16:19:36,367 | 3 | 27,285 | |
| 3 | 27,285 | |||
| 3 | 27,285 | |||
| 02.05.2025 | 16:18:40,419 | 37 | 27,295 | |
| 37 | 27,295 | |||
| 37 | 27,295 | |||
| 02.05.2025 | 16:18:12,752 | 4 | 27,31 | |
| 4 | 27,31 | |||
| 4 | 27,31 | |||
| 02.05.2025 | 16:16:24,597 | 2 | 27,30 | |
| 2 | 27,30 | |||
| 2 | 27,30 | |||
| 02.05.2025 | 16:16:00,657 | 126 | 27,285 | |
| 126 | 27,285 | |||
| 126 | 27,285 | |||
| 02.05.2025 | 16:15:18,006 | 37 | 27,28 | |
| 37 | 27,28 | |||
| 37 | 27,28 | |||
| 02.05.2025 | 16:14:43,071 | 5 | 27,275 | |
| 5 | 27,275 | |||
| 5 | 27,275 | |||
| 02.05.2025 | 16:14:35,043 | 5 | 27,275 | |
| 5 | 27,275 | |||
| 5 | 27,275 | |||
| 02.05.2025 | 16:14:19,969 | 40 | 27,265 | |
| 40 | 27,265 | |||
| 40 | 27,265 | |||
| 02.05.2025 | 16:12:16,384 | 2 | 27,24 | |
| 2 | 27,24 | |||
| 2 | 27,24 | |||
| 02.05.2025 | 16:11:34,931 | 4 | 27,28 | |
| 4 | 27,28 | |||
| 4 | 27,28 | |||
| 02.05.2025 | 16:11:14,416 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 02.05.2025 | 16:10:48,355 | 2 | 27,265 | |
| 2 | 27,265 | |||
| 2 | 27,265 | |||
| 02.05.2025 | 16:10:33,715 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 02.05.2025 | 16:09:59,862 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 02.05.2025 | 16:09:39,360 | 1 000 | 27,255 | |
| 1 000 | 27,255 | |||
| 1 000 | 27,255 | |||
| 02.05.2025 | 16:08:03,691 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 02.05.2025 | 16:07:59,213 | 2 | 27,235 | |
| 2 | 27,235 | |||
| 2 | 27,235 | |||
| 02.05.2025 | 16:07:07,043 | 1 052 | 27,245 | |
| 1 052 | 27,245 | |||
| 1 052 | 27,245 | |||
| 02.05.2025 | 16:06:46,753 | 139 | 27,235 | |
| 139 | 27,235 | |||
| 139 | 27,235 | |||
| 02.05.2025 | 16:03:22,021 | 20 | 27,215 | |
| 20 | 27,215 | |||
| 20 | 27,215 | |||
| 02.05.2025 | 16:02:30,054 | 12 | 27,17 | |
| 12 | 27,17 | |||
| 12 | 27,17 | |||
| 02.05.2025 | 16:02:17,774 | 3 | 27,165 | |
| 3 | 27,165 | |||
| 3 | 27,165 | |||
| 02.05.2025 | 16:02:17,028 | 369 | 27,15 | |
| 369 | 27,15 | |||
| 369 | 27,15 | |||
| 02.05.2025 | 16:02:14,006 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 02.05.2025 | 16:01:43,625 | 3 | 27,145 | |
| 3 | 27,145 | |||
| 3 | 27,145 | |||
| 02.05.2025 | 16:01:27,313 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 02.05.2025 | 16:00:32,528 | 3 | 27,135 | |
| 3 | 27,135 | |||
| 3 | 27,135 | |||
| 02.05.2025 | 16:00:01,741 | 125 | 27,25 | |
| 125 | 27,25 | |||
| 125 | 27,25 | |||
| 02.05.2025 | 15:59:22,877 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 02.05.2025 | 15:58:51,413 | 8 | 27,16 | |
| 8 | 27,16 | |||
| 8 | 27,16 | |||
| 02.05.2025 | 15:57:44,831 | 400 | 27,13 | |
| 400 | 27,13 | |||
| 400 | 27,13 | |||
| 02.05.2025 | 15:57:31,347 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 02.05.2025 | 15:57:20,143 | 2 | 27,145 | |
| 2 | 27,145 | |||
| 2 | 27,145 | |||
| 02.05.2025 | 15:56:14,664 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 15:55:01,338 | 3 | 27,145 | |
| 3 | 27,145 | |||
| 3 | 27,145 | |||
| 02.05.2025 | 15:54:23,974 | 2 | 27,155 | |
| 2 | 27,155 | |||
| 2 | 27,155 | |||
| 02.05.2025 | 15:54:17,914 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 02.05.2025 | 15:53:31,618 | 4 | 27,14 | |
| 4 | 27,14 | |||
| 4 | 27,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00