BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
889
734
11,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 12:32:00,878 | 99 | 11,105 | |
| 99 | 11,105 | |||
| 99 | 11,105 | |||
| 31.10.2025 | 12:31:37,765 | 90 | 11,125 | |
| 90 | 11,125 | |||
| 90 | 11,125 | |||
| 31.10.2025 | 12:30:33,250 | 18 | 11,125 | |
| 18 | 11,125 | |||
| 18 | 11,125 | |||
| 31.10.2025 | 12:29:22,739 | 3 000 | 11,105 | |
| 2 700 | 11,105 | |||
| 3 000 | 11,105 | |||
| 300 | 11,105 | |||
| 31.10.2025 | 12:29:10,758 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 31.10.2025 | 12:28:10,363 | 1 000 | 11,105 | |
| 500 | 11,105 | |||
| 1 000 | 11,105 | |||
| 500 | 11,105 | |||
| 31.10.2025 | 12:28:07,199 | 3 | 11,105 | |
| 3 | 11,105 | |||
| 3 | 11,105 | |||
| 31.10.2025 | 12:27:55,732 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 31.10.2025 | 12:26:54,183 | 400 | 11,11 | |
| 400 | 11,11 | |||
| 400 | 11,11 | |||
| 31.10.2025 | 12:26:33,393 | 20 | 11,125 | |
| 20 | 11,125 | |||
| 20 | 11,125 | |||
| 31.10.2025 | 12:26:20,141 | 161 | 11,105 | |
| 44 | 11,105 | |||
| 27 | 11,105 | |||
| 90 | 11,105 | |||
| 161 | 11,105 | |||
| 31.10.2025 | 12:26:01,406 | 1 860 | 11,105 | |
| 300 | 11,105 | |||
| 500 | 11,105 | |||
| 30 | 11,105 | |||
| 1 860 | 11,105 | |||
| 200 | 11,105 | |||
| 50 | 11,105 | |||
| 500 | 11,105 | |||
| 100 | 11,105 | |||
| 180 | 11,105 | |||
| 31.10.2025 | 12:24:49,972 | 250 | 11,12 | |
| 250 | 11,12 | |||
| 250 | 11,12 | |||
| 31.10.2025 | 12:24:28,886 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:24:21,811 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 31.10.2025 | 12:23:34,964 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 31.10.2025 | 12:23:29,161 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 31.10.2025 | 12:23:19,055 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:23:08,477 | 162 | 11,12 | |
| 162 | 11,12 | |||
| 162 | 11,12 | |||
| 31.10.2025 | 12:22:29,415 | 1 | 11,135 | |
| 1 | 11,135 | |||
| 1 | 11,135 | |||
| 31.10.2025 | 12:21:31,743 | 546 | 11,115 | |
| 546 | 11,115 | |||
| 500 | 11,115 | |||
| 46 | 11,115 | |||
| 31.10.2025 | 12:21:29,574 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 31.10.2025 | 12:21:01,107 | 1 500 | 11,12 | |
| 1 500 | 11,12 | |||
| 1 500 | 11,12 | |||
| 31.10.2025 | 12:20:43,841 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 31.10.2025 | 12:20:02,931 | 1 696 | 11,12 | |
| 1 696 | 11,12 | |||
| 150 | 11,12 | |||
| 100 | 11,12 | |||
| 1 000 | 11,12 | |||
| 446 | 11,12 | |||
| 31.10.2025 | 12:20:02,598 | 3 000 | 11,12 | |
| 3 000 | 11,12 | |||
| 3 000 | 11,12 | |||
| 31.10.2025 | 12:20:02,193 | 3 000 | 11,12 | |
| 3 000 | 11,12 | |||
| 3 000 | 11,12 | |||
| 31.10.2025 | 12:19:58,915 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 31.10.2025 | 12:19:35,221 | 3 000 | 11,125 | |
| 3 000 | 11,125 | |||
| 3 000 | 11,125 | |||
| 31.10.2025 | 12:19:33,848 | 50 | 11,135 | |
| 50 | 11,135 | |||
| 50 | 11,135 | |||
| 31.10.2025 | 12:19:26,768 | 750 | 11,125 | |
| 750 | 11,125 | |||
| 750 | 11,125 | |||
| 31.10.2025 | 12:18:45,525 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 300 | 11,125 | |||
| 31.10.2025 | 12:18:42,837 | 120 | 11,125 | |
| 120 | 11,125 | |||
| 120 | 11,125 | |||
| 31.10.2025 | 12:15:53,764 | 30 | 11,145 | |
| 30 | 11,145 | |||
| 30 | 11,145 | |||
| 31.10.2025 | 12:15:52,192 | 50 | 11,125 | |
| 50 | 11,125 | |||
| 50 | 11,125 | |||
| 31.10.2025 | 12:15:38,318 | 90 | 11,145 | |
| 90 | 11,145 | |||
| 90 | 11,145 | |||
| 31.10.2025 | 12:15:35,276 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 31.10.2025 | 12:15:02,127 | 100 | 11,145 | |
| 100 | 11,145 | |||
| 100 | 11,145 | |||
| 31.10.2025 | 12:14:52,754 | 95 | 11,125 | |
| 95 | 11,125 | |||
| 95 | 11,125 | |||
| 31.10.2025 | 12:13:14,020 | 46 | 11,135 | |
| 46 | 11,135 | |||
| 46 | 11,135 | |||
| 31.10.2025 | 12:13:12,721 | 1 | 11,145 | |
| 1 | 11,145 | |||
| 1 | 11,145 | |||
| 31.10.2025 | 12:13:08,396 | 510 | 11,14 | |
| 510 | 11,14 | |||
| 510 | 11,14 | |||
| 31.10.2025 | 12:11:51,983 | 20 | 11,125 | |
| 20 | 11,125 | |||
| 20 | 11,125 | |||
| 31.10.2025 | 12:11:45,475 | 200 | 11,125 | |
| 200 | 11,125 | |||
| 200 | 11,125 | |||
| 31.10.2025 | 12:11:40,603 | 9 | 11,145 | |
| 9 | 11,145 | |||
| 9 | 11,145 | |||
| 31.10.2025 | 12:11:14,815 | 167 | 11,125 | |
| 167 | 11,125 | |||
| 167 | 11,125 | |||
| 31.10.2025 | 12:10:53,679 | 403 | 11,14 | |
| 403 | 11,14 | |||
| 403 | 11,14 | |||
| 31.10.2025 | 12:10:45,809 | 35 | 11,145 | |
| 35 | 11,145 | |||
| 35 | 11,145 | |||
| 31.10.2025 | 12:10:16,555 | 9 | 11,145 | |
| 9 | 11,145 | |||
| 9 | 11,145 | |||
| 31.10.2025 | 12:10:04,406 | 36 | 11,145 | |
| 36 | 11,145 | |||
| 36 | 11,145 | |||
| 31.10.2025 | 12:09:54,147 | 120 | 11,14 | |
| 120 | 11,14 | |||
| 120 | 11,14 | |||
| 31.10.2025 | 12:09:26,056 | 21 | 11,125 | |
| 21 | 11,125 | |||
| 21 | 11,125 | |||
| 31.10.2025 | 12:09:14,904 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 31.10.2025 | 12:09:05,141 | 207 | 11,14 | |
| 207 | 11,14 | |||
| 207 | 11,14 | |||
| 31.10.2025 | 12:08:44,512 | 46 | 11,14 | |
| 46 | 11,14 | |||
| 46 | 11,14 | |||
| 31.10.2025 | 12:08:19,721 | 291 | 11,125 | |
| 291 | 11,125 | |||
| 291 | 11,125 | |||
| 31.10.2025 | 12:08:13,287 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 300 | 11,125 | |||
| 31.10.2025 | 12:06:50,560 | 50 | 11,14 | |
| 50 | 11,14 | |||
| 50 | 11,14 | |||
| 31.10.2025 | 12:05:05,768 | 3 | 11,125 | |
| 3 | 11,125 | |||
| 3 | 11,125 | |||
| 31.10.2025 | 12:04:57,512 | 1 500 | 11,14 | |
| 1 500 | 11,14 | |||
| 1 500 | 11,14 | |||
| 31.10.2025 | 12:04:40,615 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 31.10.2025 | 12:04:40,525 | 300 | 11,125 | |
| 300 | 11,125 | |||
| 300 | 11,125 | |||
| 31.10.2025 | 12:04:27,740 | 180 | 11,125 | |
| 180 | 11,125 | |||
| 180 | 11,125 | |||
| 31.10.2025 | 12:04:24,810 | 260 | 11,125 | |
| 260 | 11,125 | |||
| 260 | 11,125 | |||
| 31.10.2025 | 12:03:48,230 | 180 | 11,125 | |
| 180 | 11,125 | |||
| 180 | 11,125 | |||
| 31.10.2025 | 12:02:58,087 | 45 | 11,145 | |
| 45 | 11,145 | |||
| 45 | 11,145 | |||
| 31.10.2025 | 12:01:30,941 | 285 | 11,125 | |
| 285 | 11,125 | |||
| 285 | 11,125 | |||
| 31.10.2025 | 12:00:59,478 | 80 | 11,145 | |
| 80 | 11,145 | |||
| 80 | 11,145 | |||
| 31.10.2025 | 12:00:34,288 | 15 | 11,145 | |
| 15 | 11,145 | |||
| 15 | 11,145 | |||
| 31.10.2025 | 11:59:47,987 | 20 | 11,145 | |
| 20 | 11,145 | |||
| 20 | 11,145 | |||
| 31.10.2025 | 11:59:37,979 | 36 | 11,145 | |
| 36 | 11,145 | |||
| 36 | 11,145 | |||
| 31.10.2025 | 11:59:35,643 | 25 | 11,14 | |
| 25 | 11,14 | |||
| 25 | 11,14 | |||
| 31.10.2025 | 11:59:28,766 | 50 | 11,125 | |
| 50 | 11,125 | |||
| 50 | 11,125 | |||
| 31.10.2025 | 11:58:47,270 | 35 | 11,145 | |
| 35 | 11,145 | |||
| 35 | 11,145 | |||
| 31.10.2025 | 11:57:56,673 | 259 | 11,125 | |
| 259 | 11,125 | |||
| 259 | 11,125 | |||
| 31.10.2025 | 11:54:43,471 | 46 | 11,14 | |
| 46 | 11,14 | |||
| 46 | 11,14 | |||
| 31.10.2025 | 11:54:27,105 | 643 | 11,13 | |
| 333 | 11,13 | |||
| 643 | 11,13 | |||
| 250 | 11,13 | |||
| 60 | 11,13 | |||
| 31.10.2025 | 11:54:25,021 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 31.10.2025 | 11:54:24,706 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 31.10.2025 | 11:54:24,419 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 31.10.2025 | 11:54:14,901 | 1 500 | 11,14 | |
| 1 500 | 11,14 | |||
| 1 500 | 11,14 | |||
| 31.10.2025 | 11:54:05,435 | 1 500 | 11,14 | |
| 1 500 | 11,14 | |||
| 1 500 | 11,14 | |||
| 31.10.2025 | 11:54:02,704 | 1 500 | 11,14 | |
| 1 500 | 11,14 | |||
| 1 500 | 11,14 | |||
| 31.10.2025 | 11:54:00,193 | 400 | 11,145 | |
| 400 | 11,145 | |||
| 400 | 11,145 | |||
| 31.10.2025 | 11:53:11,211 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 31.10.2025 | 11:53:03,699 | 950 | 11,145 | |
| 950 | 11,145 | |||
| 950 | 11,145 | |||
| 31.10.2025 | 11:53:02,105 | 50 | 11,145 | |
| 50 | 11,145 | |||
| 50 | 11,145 | |||
| 31.10.2025 | 11:52:44,624 | 546 | 11,135 | |
| 46 | 11,135 | |||
| 435 | 11,135 | |||
| 500 | 11,135 | |||
| 111 | 11,135 | |||
| 31.10.2025 | 11:52:36,876 | 1 000 | 11,14 | |
| 1 000 | 11,14 | |||
| 1 000 | 11,14 | |||
| 31.10.2025 | 11:52:36,700 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 31.10.2025 | 11:52:24,201 | 300 | 11,145 | |
| 300 | 11,145 | |||
| 300 | 11,145 | |||
| 31.10.2025 | 11:52:22,891 | 800 | 11,14 | |
| 800 | 11,14 | |||
| 800 | 11,14 | |||
| 31.10.2025 | 11:51:54,653 | 9 | 11,14 | |
| 9 | 11,14 | |||
| 9 | 11,14 | |||
| 31.10.2025 | 11:51:36,835 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 31.10.2025 | 11:51:36,569 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 31.10.2025 | 11:51:36,261 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 31.10.2025 | 11:51:35,973 | 1 470 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 200 | 11,145 | |||
| 1 470 | 11,145 | |||
| 250 | 11,145 | |||
| 20 | 11,145 | |||
| 31.10.2025 | 11:51:17,897 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 11:50:47,118 | 130 | 11,18 | |
| 130 | 11,18 | |||
| 130 | 11,18 | |||
| 31.10.2025 | 11:49:46,542 | 552 | 11,16 | |
| 552 | 11,16 | |||
| 552 | 11,16 | |||
| 31.10.2025 | 11:49:12,022 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:49:06,478 | 45 | 11,185 | |
| 45 | 11,185 | |||
| 45 | 11,185 | |||
| 31.10.2025 | 11:48:54,410 | 9 | 11,185 | |
| 9 | 11,185 | |||
| 9 | 11,185 | |||
| 31.10.2025 | 11:48:39,920 | 79 | 11,185 | |
| 79 | 11,185 | |||
| 79 | 11,185 | |||
| 31.10.2025 | 11:48:19,194 | 11 | 11,185 | |
| 11 | 11,185 | |||
| 11 | 11,185 | |||
| 31.10.2025 | 11:47:02,845 | 2 | 11,16 | |
| 2 | 11,16 | |||
| 2 | 11,16 | |||
| 31.10.2025 | 11:46:48,971 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 31.10.2025 | 11:46:16,856 | 85 | 11,16 | |
| 85 | 11,16 | |||
| 85 | 11,16 | |||
| 31.10.2025 | 11:46:02,333 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:45:47,651 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:45:29,542 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 31.10.2025 | 11:45:28,886 | 845 | 11,16 | |
| 845 | 11,16 | |||
| 845 | 11,16 | |||
| 31.10.2025 | 11:44:57,076 | 3 | 11,185 | |
| 3 | 11,185 | |||
| 3 | 11,185 | |||
| 31.10.2025 | 11:43:57,556 | 90 | 11,155 | |
| 90 | 11,155 | |||
| 90 | 11,155 | |||
| 31.10.2025 | 11:43:41,832 | 372 | 11,155 | |
| 372 | 11,155 | |||
| 372 | 11,155 | |||
| 31.10.2025 | 11:42:31,092 | 30 | 11,155 | |
| 30 | 11,155 | |||
| 30 | 11,155 | |||
| 31.10.2025 | 11:42:05,723 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:42:05,348 | 896 | 11,155 | |
| 896 | 11,155 | |||
| 896 | 11,155 | |||
| 31.10.2025 | 11:41:24,155 | 100 | 11,155 | |
| 100 | 11,155 | |||
| 100 | 11,155 | |||
| 31.10.2025 | 11:40:36,124 | 896 | 11,155 | |
| 896 | 11,155 | |||
| 896 | 11,155 | |||
| 31.10.2025 | 11:39:55,406 | 800 | 11,155 | |
| 800 | 11,155 | |||
| 800 | 11,155 | |||
| 31.10.2025 | 11:39:48,296 | 210 | 11,155 | |
| 210 | 11,155 | |||
| 210 | 11,155 | |||
| 31.10.2025 | 11:39:37,357 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:39:07,834 | 8 | 11,155 | |
| 8 | 11,155 | |||
| 8 | 11,155 | |||
| 31.10.2025 | 11:38:59,347 | 34 | 11,155 | |
| 34 | 11,155 | |||
| 34 | 11,155 | |||
| 31.10.2025 | 11:38:39,894 | 122 | 11,155 | |
| 122 | 11,155 | |||
| 122 | 11,155 | |||
| 31.10.2025 | 11:36:50,558 | 50 | 11,15 | |
| 50 | 11,15 | |||
| 50 | 11,15 | |||
| 31.10.2025 | 11:36:45,597 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:36:30,861 | 400 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 31.10.2025 | 11:36:28,852 | 1 000 | 11,185 | |
| 1 000 | 11,185 | |||
| 1 000 | 11,185 | |||
| 31.10.2025 | 11:36:16,017 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 31.10.2025 | 11:35:55,515 | 252 | 11,15 | |
| 252 | 11,15 | |||
| 252 | 11,15 | |||
| 31.10.2025 | 11:35:43,869 | 360 | 11,15 | |
| 360 | 11,15 | |||
| 360 | 11,15 | |||
| 31.10.2025 | 11:35:09,896 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:34:40,567 | 55 | 11,14 | |
| 53 | 11,14 | |||
| 55 | 11,14 | |||
| 2 | 11,14 | |||
| 31.10.2025 | 11:34:20,934 | 55 | 11,17 | |
| 55 | 11,17 | |||
| 55 | 11,17 | |||
| 31.10.2025 | 11:34:18,488 | 120 | 11,165 | |
| 120 | 11,165 | |||
| 120 | 11,165 | |||
| 31.10.2025 | 11:34:05,304 | 97 | 11,15 | |
| 97 | 11,15 | |||
| 97 | 11,15 | |||
| 31.10.2025 | 11:34:00,045 | 69 | 11,14 | |
| 69 | 11,14 | |||
| 69 | 11,14 | |||
| 31.10.2025 | 11:33:56,362 | 7 | 11,145 | |
| 7 | 11,145 | |||
| 7 | 11,145 | |||
| 31.10.2025 | 11:32:37,261 | 25 | 11,165 | |
| 25 | 11,165 | |||
| 25 | 11,165 | |||
| 31.10.2025 | 11:31:45,000 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 31.10.2025 | 11:31:37,534 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 31.10.2025 | 11:31:05,152 | 1 295 | 11,15 | |
| 1 295 | 11,15 | |||
| 1 240 | 11,15 | |||
| 55 | 11,15 | |||
| 31.10.2025 | 11:31:00,974 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 31.10.2025 | 11:30:50,448 | 1 500 | 11,165 | |
| 1 500 | 11,165 | |||
| 1 500 | 11,165 | |||
| 31.10.2025 | 11:30:33,328 | 1 | 11,155 | |
| 1 | 11,155 | |||
| 1 | 11,155 | |||
| 31.10.2025 | 11:30:31,022 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 11:30:14,136 | 91 | 11,155 | |
| 91 | 11,155 | |||
| 91 | 11,155 | |||
| 31.10.2025 | 11:30:13,959 | 23 | 11,155 | |
| 23 | 11,155 | |||
| 23 | 11,155 | |||
| 31.10.2025 | 11:29:33,834 | 50 | 11,185 | |
| 50 | 11,185 | |||
| 50 | 11,185 | |||
| 31.10.2025 | 11:29:01,375 | 1 | 11,185 | |
| 1 | 11,185 | |||
| 1 | 11,185 | |||
| 31.10.2025 | 11:28:46,036 | 1 207 | 11,155 | |
| 1 207 | 11,155 | |||
| 1 207 | 11,155 | |||
| 31.10.2025 | 11:28:25,252 | 91 | 11,18 | |
| 91 | 11,18 | |||
| 91 | 11,18 | |||
| 31.10.2025 | 11:28:01,283 | 1 | 11,185 | |
| 1 | 11,185 | |||
| 1 | 11,185 | |||
| 31.10.2025 | 11:27:37,023 | 1 | 11,155 | |
| 1 | 11,155 | |||
| 1 | 11,155 | |||
| 31.10.2025 | 11:27:13,317 | 50 | 11,155 | |
| 50 | 11,155 | |||
| 50 | 11,155 | |||
| 31.10.2025 | 11:26:53,894 | 400 | 11,155 | |
| 400 | 11,155 | |||
| 400 | 11,155 | |||
| 31.10.2025 | 11:26:27,763 | 600 | 11,185 | |
| 600 | 11,185 | |||
| 600 | 11,185 | |||
| 31.10.2025 | 11:25:28,067 | 9 | 11,185 | |
| 9 | 11,185 | |||
| 9 | 11,185 | |||
| 31.10.2025 | 11:25:09,728 | 30 | 11,155 | |
| 30 | 11,155 | |||
| 30 | 11,155 | |||
| 31.10.2025 | 11:23:51,221 | 350 | 11,155 | |
| 350 | 11,155 | |||
| 350 | 11,155 | |||
| 31.10.2025 | 11:23:32,532 | 150 | 11,155 | |
| 150 | 11,155 | |||
| 150 | 11,155 | |||
| 31.10.2025 | 11:23:13,055 | 280 | 11,195 | |
| 280 | 11,195 | |||
| 280 | 11,195 | |||
| 31.10.2025 | 11:22:58,578 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 31.10.2025 | 11:21:59,910 | 48 | 11,14 | |
| 48 | 11,14 | |||
| 48 | 11,14 | |||
| 31.10.2025 | 11:21:24,325 | 300 | 11,195 | |
| 300 | 11,195 | |||
| 300 | 11,195 | |||
| 31.10.2025 | 11:21:14,212 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 31.10.2025 | 11:20:56,407 | 700 | 11,195 | |
| 700 | 11,195 | |||
| 700 | 11,195 | |||
| 31.10.2025 | 11:20:49,029 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 31.10.2025 | 11:20:48,609 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 31.10.2025 | 11:20:17,481 | 4 | 11,195 | |
| 4 | 11,195 | |||
| 4 | 11,195 | |||
| 31.10.2025 | 11:19:49,251 | 312 | 11,195 | |
| 312 | 11,195 | |||
| 312 | 11,195 | |||
| 31.10.2025 | 11:19:45,111 | 1 | 11,195 | |
| 1 | 11,195 | |||
| 1 | 11,195 | |||
| 31.10.2025 | 11:18:22,641 | 400 | 11,195 | |
| 400 | 11,195 | |||
| 400 | 11,195 | |||
| 31.10.2025 | 11:18:11,661 | 10 | 11,195 | |
| 10 | 11,195 | |||
| 10 | 11,195 | |||
| 31.10.2025 | 11:18:10,850 | 110 | 11,14 | |
| 110 | 11,14 | |||
| 110 | 11,14 | |||
| 31.10.2025 | 11:17:44,965 | 36 | 11,14 | |
| 36 | 11,14 | |||
| 36 | 11,14 | |||
| 31.10.2025 | 11:17:23,160 | 60 | 11,195 | |
| 60 | 11,195 | |||
| 60 | 11,195 | |||
| 31.10.2025 | 11:17:04,027 | 3 000 | 11,15 | |
| 3 000 | 11,15 | |||
| 3 000 | 11,15 | |||
| 31.10.2025 | 11:16:49,878 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 31.10.2025 | 11:16:49,152 | 650 | 11,14 | |
| 650 | 11,14 | |||
| 650 | 11,14 | |||
| 31.10.2025 | 11:16:24,203 | 2 | 11,195 | |
| 2 | 11,195 | |||
| 2 | 11,195 | |||
| 31.10.2025 | 11:15:29,497 | 110 | 11,195 | |
| 110 | 11,195 | |||
| 110 | 11,195 | |||
| 31.10.2025 | 11:15:06,815 | 27 | 11,14 | |
| 27 | 11,14 | |||
| 27 | 11,14 | |||
| 31.10.2025 | 11:14:45,313 | 4 072 | 11,14 | |
| 1 400 | 11,14 | |||
| 100 | 11,14 | |||
| 2 300 | 11,14 | |||
| 1 772 | 11,14 | |||
| 2 558 | 11,14 | |||
| 14 | 11,14 | |||
| 31.10.2025 | 11:14:31,367 | 1 500 | 11,155 | |
| 1 500 | 11,155 | |||
| 1 500 | 11,155 | |||
| 31.10.2025 | 11:13:43,522 | 1 275 | 11,155 | |
| 1 275 | 11,155 | |||
| 1 275 | 11,155 | |||
| 31.10.2025 | 11:12:59,567 | 100 | 11,195 | |
| 100 | 11,195 | |||
| 100 | 11,195 | |||
| 31.10.2025 | 11:12:46,986 | 30 | 11,195 | |
| 30 | 11,195 | |||
| 30 | 11,195 | |||
| 31.10.2025 | 11:12:41,842 | 140 | 11,195 | |
| 140 | 11,195 | |||
| 140 | 11,195 | |||
| 31.10.2025 | 11:12:20,091 | 5 | 11,195 | |
| 5 | 11,195 | |||
| 5 | 11,195 | |||
| 31.10.2025 | 11:10:38,480 | 300 | 11,155 | |
| 300 | 11,155 | |||
| 300 | 11,155 | |||
| 31.10.2025 | 11:10:33,993 | 1 | 11,195 | |
| 1 | 11,195 | |||
| 1 | 11,195 | |||
| 31.10.2025 | 11:09:39,801 | 90 | 11,155 | |
| 90 | 11,155 | |||
| 90 | 11,155 | |||
| 31.10.2025 | 11:09:26,923 | 450 | 11,155 | |
| 450 | 11,155 | |||
| 450 | 11,155 | |||
| 31.10.2025 | 11:09:18,514 | 46 | 11,175 | |
| 46 | 11,175 | |||
| 46 | 11,175 | |||
| 31.10.2025 | 11:08:43,858 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 31.10.2025 | 11:08:28,153 | 461 | 11,145 | |
| 461 | 11,145 | |||
| 461 | 11,145 | |||
| 31.10.2025 | 11:08:06,758 | 300 | 11,145 | |
| 300 | 11,145 | |||
| 300 | 11,145 | |||
| 31.10.2025 | 11:07:26,237 | 10 | 11,145 | |
| 10 | 11,145 | |||
| 10 | 11,145 | |||
| 31.10.2025 | 11:03:38,557 | 50 | 11,17 | |
| 50 | 11,17 | |||
| 50 | 11,17 | |||
| 31.10.2025 | 11:02:55,101 | 45 | 11,145 | |
| 45 | 11,145 | |||
| 45 | 11,145 | |||
| 31.10.2025 | 11:02:54,673 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 31.10.2025 | 11:02:43,818 | 465 | 11,145 | |
| 465 | 11,145 | |||
| 465 | 11,145 | |||
| 31.10.2025 | 11:02:39,432 | 174 | 11,145 | |
| 174 | 11,145 | |||
| 174 | 11,145 | |||
| 31.10.2025 | 11:02:04,309 | 19 | 11,17 | |
| 19 | 11,17 | |||
| 19 | 11,17 | |||
| 31.10.2025 | 11:02:00,097 | 300 | 11,145 | |
| 300 | 11,145 | |||
| 300 | 11,145 | |||
| 31.10.2025 | 11:01:44,565 | 1 | 11,145 | |
| 1 | 11,145 | |||
| 1 | 11,145 | |||
| 31.10.2025 | 11:00:37,286 | 50 | 11,19 | |
| 50 | 11,19 | |||
| 50 | 11,19 | |||
| 31.10.2025 | 11:00:15,379 | 10 | 11,19 | |
| 10 | 11,19 | |||
| 10 | 11,19 | |||
| 31.10.2025 | 10:59:55,400 | 2 136 | 11,16 | |
| 2 136 | 11,16 | |||
| 2 136 | 11,16 | |||
| 31.10.2025 | 10:59:53,393 | 4 | 11,145 | |
| 4 | 11,145 | |||
| 4 | 11,145 | |||
| 31.10.2025 | 10:59:48,796 | 269 | 11,155 | |
| 269 | 11,155 | |||
| 269 | 11,155 | |||
| 31.10.2025 | 10:59:12,705 | 250 | 11,14 | |
| 250 | 11,14 | |||
| 250 | 11,14 | |||
| 31.10.2025 | 10:59:11,064 | 630 | 11,14 | |
| 630 | 11,14 | |||
| 630 | 11,14 | |||
| 31.10.2025 | 10:58:58,458 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 31.10.2025 | 10:58:58,360 | 1 000 | 11,155 | |
| 1 000 | 11,155 | |||
| 1 000 | 11,155 | |||
| 31.10.2025 | 10:58:50,904 | 1 000 | 11,14 | |
| 1 000 | 11,14 | |||
| 1 000 | 11,14 | |||
| 31.10.2025 | 10:58:29,104 | 20 | 11,155 | |
| 20 | 11,155 | |||
| 20 | 11,155 | |||
| 31.10.2025 | 10:58:26,056 | 400 | 11,155 | |
| 400 | 11,155 | |||
| 400 | 11,155 | |||
| 31.10.2025 | 10:58:23,316 | 95 | 11,14 | |
| 50 | 11,14 | |||
| 95 | 11,14 | |||
| 45 | 11,14 | |||
| 31.10.2025 | 10:58:18,922 | 1 648 | 11,15 | |
| 1 648 | 11,15 | |||
| 900 | 11,15 | |||
| 100 | 11,15 | |||
| 448 | 11,15 | |||
| 200 | 11,15 | |||
| 31.10.2025 | 10:58:17,889 | 39 | 11,145 | |
| 39 | 11,145 | |||
| 39 | 11,145 | |||
| 31.10.2025 | 10:58:14,388 | 96 | 11,145 | |
| 22 | 11,145 | |||
| 96 | 11,145 | |||
| 74 | 11,145 | |||
| 31.10.2025 | 10:58:10,164 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 31.10.2025 | 10:58:03,895 | 3 000 | 11,16 | |
| 3 000 | 11,16 | |||
| 3 000 | 11,16 | |||
| 31.10.2025 | 10:57:57,016 | 9 | 11,195 | |
| 9 | 11,195 | |||
| 9 | 11,195 | |||
| 31.10.2025 | 10:57:18,334 | 40 | 11,195 | |
| 40 | 11,195 | |||
| 40 | 11,195 | |||
| 31.10.2025 | 10:57:16,365 | 15 | 11,195 | |
| 15 | 11,195 | |||
| 15 | 11,195 | |||
| 31.10.2025 | 10:56:18,397 | 30 | 11,165 | |
| 30 | 11,165 | |||
| 30 | 11,165 | |||
| 31.10.2025 | 10:56:04,968 | 30 | 11,165 | |
| 30 | 11,165 | |||
| 30 | 11,165 | |||
| 31.10.2025 | 10:55:54,007 | 105 | 11,165 | |
| 105 | 11,165 | |||
| 105 | 11,165 | |||
| 31.10.2025 | 10:55:05,932 | 300 | 11,195 | |
| 300 | 11,195 | |||
| 300 | 11,195 | |||
| 31.10.2025 | 10:54:55,559 | 600 | 11,165 | |
| 600 | 11,165 | |||
| 600 | 11,165 | |||
| 31.10.2025 | 10:52:52,758 | 100 | 11,165 | |
| 100 | 11,165 | |||
| 100 | 11,165 | |||
| 31.10.2025 | 10:52:51,383 | 15 | 11,195 | |
| 15 | 11,195 | |||
| 15 | 11,195 | |||
| 31.10.2025 | 10:52:42,467 | 107 | 11,165 | |
| 107 | 11,165 | |||
| 107 | 11,165 | |||
| 31.10.2025 | 10:52:22,899 | 2 500 | 11,165 | |
| 2 454 | 11,165 | |||
| 46 | 11,165 | |||
| 2 500 | 11,165 | |||
| 31.10.2025 | 10:52:22,752 | 1 500 | 11,17 | |
| 1 500 | 11,17 | |||
| 1 500 | 11,17 | |||
| 31.10.2025 | 10:50:31,064 | 250 | 11,17 | |
| 250 | 11,17 | |||
| 250 | 11,17 | |||
| 31.10.2025 | 10:50:15,817 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 31.10.2025 | 10:49:07,881 | 810 | 11,235 | |
| 810 | 11,235 | |||
| 810 | 11,235 | |||
| 31.10.2025 | 10:49:02,608 | 25 | 11,235 | |
| 25 | 11,235 | |||
| 25 | 11,235 | |||
| 31.10.2025 | 10:48:49,021 | 5 | 11,235 | |
| 5 | 11,235 | |||
| 5 | 11,235 | |||
| 31.10.2025 | 10:48:40,958 | 22 734 | 11,19 | |
| 22 734 | 11,19 | |||
| 22 734 | 11,19 | |||
| 31.10.2025 | 10:48:36,557 | 3 000 | 11,195 | |
| 3 000 | 11,195 | |||
| 3 000 | 11,195 | |||
| 31.10.2025 | 10:47:06,766 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 31.10.2025 | 10:46:52,409 | 150 | 11,20 | |
| 150 | 11,20 | |||
| 150 | 11,20 | |||
| 31.10.2025 | 10:46:37,019 | 10 | 11,235 | |
| 10 | 11,235 | |||
| 10 | 11,235 | |||
| 31.10.2025 | 10:46:06,244 | 2 500 | 11,195 | |
| 2 500 | 11,195 | |||
| 2 500 | 11,195 | |||
| 31.10.2025 | 10:45:56,904 | 70 | 11,195 | |
| 70 | 11,195 | |||
| 70 | 11,195 | |||
| 31.10.2025 | 10:45:44,989 | 20 | 11,195 | |
| 20 | 11,195 | |||
| 20 | 11,195 | |||
| 31.10.2025 | 10:45:44,581 | 10 | 11,235 | |
| 10 | 11,235 | |||
| 10 | 11,235 | |||
| 31.10.2025 | 10:45:23,213 | 17 | 11,235 | |
| 17 | 11,235 | |||
| 17 | 11,235 | |||
| 31.10.2025 | 10:45:05,604 | 3 | 11,195 | |
| 3 | 11,195 | |||
| 3 | 11,195 | |||
| 31.10.2025 | 10:44:53,652 | 9 | 11,20 | |
| 9 | 11,20 | |||
| 9 | 11,20 | |||
| 31.10.2025 | 10:44:45,085 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 31.10.2025 | 10:44:44,380 | 41 | 11,205 | |
| 41 | 11,205 | |||
| 41 | 11,205 | |||
| 31.10.2025 | 10:44:39,018 | 20 | 11,235 | |
| 20 | 11,235 | |||
| 20 | 11,235 | |||
| 31.10.2025 | 10:43:49,807 | 180 | 11,195 | |
| 180 | 11,195 | |||
| 180 | 11,195 | |||
| 31.10.2025 | 10:42:48,486 | 800 | 11,20 | |
| 800 | 11,20 | |||
| 800 | 11,20 | |||
| 31.10.2025 | 10:42:35,025 | 248 | 11,195 | |
| 248 | 11,195 | |||
| 248 | 11,195 | |||
| 31.10.2025 | 10:41:10,850 | 2 | 11,235 | |
| 2 | 11,235 | |||
| 2 | 11,235 | |||
| 31.10.2025 | 10:40:01,750 | 20 | 11,235 | |
| 20 | 11,235 | |||
| 20 | 11,235 | |||
| 31.10.2025 | 10:39:59,578 | 75 | 11,195 | |
| 75 | 11,195 | |||
| 75 | 11,195 | |||
| 31.10.2025 | 10:39:48,706 | 200 | 11,235 | |
| 200 | 11,235 | |||
| 200 | 11,235 | |||
| 31.10.2025 | 10:39:42,054 | 1 250 | 11,20 | |
| 185 | 11,20 | |||
| 60 | 11,20 | |||
| 589 | 11,20 | |||
| 50 | 11,20 | |||
| 416 | 11,20 | |||
| 1 000 | 11,20 | |||
| 200 | 11,20 | |||
| 31.10.2025 | 10:39:25,386 | 3 | 11,205 | |
| 3 | 11,205 | |||
| 3 | 11,205 | |||
| 31.10.2025 | 10:39:06,367 | 9 | 11,21 | |
| 9 | 11,21 | |||
| 9 | 11,21 | |||
| 31.10.2025 | 10:39:02,322 | 150 | 11,21 | |
| 150 | 11,21 | |||
| 150 | 11,21 | |||
| 31.10.2025 | 10:39:02,024 | 1 500 | 11,205 | |
| 1 500 | 11,205 | |||
| 1 500 | 11,205 | |||
| 31.10.2025 | 10:38:53,758 | 145 | 11,205 | |
| 145 | 11,205 | |||
| 145 | 11,205 | |||
| 31.10.2025 | 10:38:32,883 | 17 | 11,205 | |
| 17 | 11,205 | |||
| 17 | 11,205 | |||
| 31.10.2025 | 10:38:14,464 | 1 601 | 11,21 | |
| 1 601 | 11,21 | |||
| 1 601 | 11,21 | |||
| 31.10.2025 | 10:38:04,679 | 15 | 11,215 | |
| 15 | 11,215 | |||
| 15 | 11,215 | |||
| 31.10.2025 | 10:38:03,279 | 1 601 | 11,215 | |
| 1 601 | 11,215 | |||
| 1 601 | 11,215 | |||
| 31.10.2025 | 10:38:01,464 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 31.10.2025 | 10:37:34,462 | 138 | 11,215 | |
| 138 | 11,215 | |||
| 138 | 11,215 | |||
| 31.10.2025 | 10:37:33,681 | 18 | 11,235 | |
| 18 | 11,235 | |||
| 18 | 11,235 | |||
| 31.10.2025 | 10:37:23,259 | 40 | 11,215 | |
| 40 | 11,215 | |||
| 40 | 11,215 | |||
| 31.10.2025 | 10:35:04,970 | 200 | 11,21 | |
| 200 | 11,21 | |||
| 200 | 11,21 | |||
| 31.10.2025 | 10:34:54,460 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 31.10.2025 | 10:34:52,615 | 150 | 11,215 | |
| 150 | 11,215 | |||
| 150 | 11,215 | |||
| 31.10.2025 | 10:34:23,480 | 15 | 11,235 | |
| 15 | 11,235 | |||
| 15 | 11,235 | |||
| 31.10.2025 | 10:33:38,654 | 400 | 11,205 | |
| 400 | 11,205 | |||
| 400 | 11,205 | |||
| 31.10.2025 | 10:33:06,543 | 225 | 11,205 | |
| 225 | 11,205 | |||
| 225 | 11,205 | |||
| 31.10.2025 | 10:32:53,195 | 60 | 11,205 | |
| 60 | 11,205 | |||
| 60 | 11,205 | |||
| 31.10.2025 | 10:32:50,240 | 90 | 11,205 | |
| 90 | 11,205 | |||
| 90 | 11,205 | |||
| 31.10.2025 | 10:32:25,955 | 530 | 11,205 | |
| 530 | 11,205 | |||
| 530 | 11,205 | |||
| 31.10.2025 | 10:32:05,565 | 320 | 11,205 | |
| 320 | 11,205 | |||
| 320 | 11,205 | |||
| 31.10.2025 | 10:32:04,023 | 530 | 11,205 | |
| 530 | 11,205 | |||
| 530 | 11,205 | |||
| 31.10.2025 | 10:31:59,179 | 50 | 11,235 | |
| 50 | 11,235 | |||
| 50 | 11,235 | |||
| 31.10.2025 | 10:31:58,681 | 27 | 11,235 | |
| 27 | 11,235 | |||
| 27 | 11,235 | |||
| 31.10.2025 | 10:31:48,821 | 200 | 11,205 | |
| 200 | 11,205 | |||
| 200 | 11,205 | |||
| 31.10.2025 | 10:30:51,510 | 250 | 11,21 | |
| 250 | 11,21 | |||
| 250 | 11,21 | |||
| 31.10.2025 | 10:30:06,761 | 600 | 11,205 | |
| 600 | 11,205 | |||
| 600 | 11,205 | |||
| 31.10.2025 | 10:30:02,461 | 619 | 11,215 | |
| 600 | 11,215 | |||
| 19 | 11,215 | |||
| 482 | 11,215 | |||
| 137 | 11,215 | |||
| 31.10.2025 | 10:29:05,800 | 600 | 11,22 | |
| 600 | 11,22 | |||
| 600 | 11,22 | |||
| 31.10.2025 | 10:28:29,725 | 269 | 11,22 | |
| 269 | 11,22 | |||
| 269 | 11,22 | |||
| 31.10.2025 | 10:28:21,196 | 700 | 11,22 | |
| 700 | 11,22 | |||
| 700 | 11,22 | |||
| 31.10.2025 | 10:28:09,273 | 60 | 11,22 | |
| 60 | 11,22 | |||
| 60 | 11,22 | |||
| 31.10.2025 | 10:27:45,837 | 10 | 11,235 | |
| 10 | 11,235 | |||
| 10 | 11,235 | |||
| 31.10.2025 | 10:27:44,643 | 330 | 11,22 | |
| 330 | 11,22 | |||
| 330 | 11,22 | |||
| 31.10.2025 | 10:27:01,477 | 250 | 11,22 | |
| 250 | 11,22 | |||
| 250 | 11,22 | |||
| 31.10.2025 | 10:26:56,732 | 600 | 11,22 | |
| 600 | 11,22 | |||
| 600 | 11,22 | |||
| 31.10.2025 | 10:26:04,755 | 111 | 11,22 | |
| 111 | 11,22 | |||
| 100 | 11,22 | |||
| 11 | 11,22 | |||
| 31.10.2025 | 10:25:59,403 | 6 | 11,225 | |
| 6 | 11,225 | |||
| 6 | 11,225 | |||
| 31.10.2025 | 10:24:37,181 | 100 | 11,225 | |
| 100 | 11,225 | |||
| 100 | 11,225 | |||
| 31.10.2025 | 10:23:59,515 | 50 | 11,225 | |
| 50 | 11,225 | |||
| 50 | 11,225 | |||
| 31.10.2025 | 10:23:27,466 | 350 | 11,225 | |
| 350 | 11,225 | |||
| 350 | 11,225 | |||
| 31.10.2025 | 10:23:19,512 | 60 | 11,225 | |
| 60 | 11,225 | |||
| 60 | 11,225 | |||
| 31.10.2025 | 10:22:33,480 | 450 | 11,225 | |
| 450 | 11,225 | |||
| 450 | 11,225 | |||
| 31.10.2025 | 10:21:46,376 | 8 | 11,225 | |
| 8 | 11,225 | |||
| 8 | 11,225 | |||
| 31.10.2025 | 10:21:39,951 | 150 | 11,225 | |
| 150 | 11,225 | |||
| 150 | 11,225 | |||
| 31.10.2025 | 10:20:42,081 | 50 | 11,235 | |
| 50 | 11,235 | |||
| 50 | 11,235 | |||
| 31.10.2025 | 10:19:50,092 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 31.10.2025 | 10:19:48,378 | 43 | 11,22 | |
| 43 | 11,22 | |||
| 43 | 11,22 | |||
| 31.10.2025 | 10:19:38,664 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,55 / Ask: 216,80
Umsatz: 69 557 TEUR -
Rheinmetall AG
Bid: 1 717,00
Ask: 1 717,50
Umsatz: 19 097 TEUR -
Nvidia Corp.
Bid: 178,76 / Ask: 178,82
Umsatz: 18 262 TEUR -
Deutsche Telekom AG
Bid: 26,97 / Ask: 26,98
Umsatz: 17 078 TEUR -
Apple Inc.
Bid: 239,95 / Ask: 240,15
Umsatz: 10 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 12:32:16
Letzte Aktualisierung:
31.10.2025 @ 12:32:16