Tradegate Exchange

Bayer AG

4574

3290

24,90

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	20:17:14,292	50		24,90
			50	24,90
			50	24,90
13/05/2025	20:17:01,522	40		24,77
			15	24,77
			15	24,77
			10	24,77
			40	24,77
13/05/2025	20:12:18,647	50		24,90
			50	24,90
			50	24,90
13/05/2025	20:12:09,587	125		24,90
			125	24,90
			125	24,90
13/05/2025	20:11:16,977	30		24,90
			30	24,90
			30	24,90
13/05/2025	20:09:55,284	300		24,90
			100	24,90
			98	24,90
			72	24,90
			15	24,90
			300	24,90
			15	24,90
13/05/2025	20:08:29,110	25		24,765
			25	24,765
			25	24,765
13/05/2025	20:07:21,339	200		24,81
			200	24,81
			200	24,81
13/05/2025	20:07:21,247	30		24,77
			30	24,77
			15	24,77
			15	24,77
13/05/2025	20:06:31,728	100		24,775
			2	24,775
			98	24,775
			100	24,775
13/05/2025	20:04:41,648	150		24,90
			150	24,90
			150	24,90
13/05/2025	20:04:29,870	50		24,90
			35	24,90
			15	24,90
			50	24,90
13/05/2025	20:03:17,786	232		24,85
			15	24,85
			217	24,85
			2	24,85
			230	24,85
13/05/2025	20:02:39,366	50		24,78
			15	24,78
			50	24,78
			15	24,78
			20	24,78
13/05/2025	19:58:15,486	100		24,90
			85	24,90
			15	24,90
			100	24,90
13/05/2025	19:56:06,218	3		24,975
			3	24,975
			3	24,975
13/05/2025	19:54:54,214	6		24,975
			6	24,975
			6	24,975
13/05/2025	19:53:40,021	100		24,84
			100	24,84
			100	24,84
13/05/2025	19:53:21,140	1		24,975
			1	24,975
			1	24,975
13/05/2025	19:52:35,295	1		24,98
			1	24,98
			1	24,98
13/05/2025	19:46:50,421	9		24,79
			9	24,79
			9	24,79
13/05/2025	19:45:06,091	50		24,90
			50	24,90
			50	24,90
13/05/2025	19:44:58,461	300		24,98
			150	24,98
			150	24,98
			300	24,98
13/05/2025	19:44:21,820	30		24,80
			15	24,80
			15	24,80
			30	24,80
13/05/2025	19:43:25,177	110		24,985
			100	24,985
			10	24,985
			110	24,985
13/05/2025	19:42:29,923	41		24,985
			41	24,985
			41	24,985
13/05/2025	19:40:51,489	5		24,785
			5	24,785
			5	24,785
13/05/2025	19:39:39,285	90		24,985
			90	24,985
			90	24,985
13/05/2025	19:39:37,876	50		24,985
			50	24,985
			50	24,985
13/05/2025	19:39:13,368	30		24,985
			30	24,985
			30	24,985
13/05/2025	19:38:38,600	20		24,985
			20	24,985
			20	24,985
13/05/2025	19:38:13,334	100		24,785
			100	24,785
			100	24,785
13/05/2025	19:38:09,392	255		24,985
			25	24,985
			15	24,985
			255	24,985
			25	24,985
			34	24,985
			156	24,985
13/05/2025	19:33:50,447	400		24,85
			400	24,85
			400	24,85
13/05/2025	19:33:44,992	660		24,85
			70	24,85
			660	24,85
			50	24,85
			15	24,85
			525	24,85
13/05/2025	19:32:54,350	140		24,795
			125	24,795
			15	24,795
			140	24,795
13/05/2025	19:31:24,985	32		24,85
			32	24,85
			32	24,85
13/05/2025	19:29:21,252	100		24,775
			100	24,775
			100	24,775
13/05/2025	19:29:13,131	30		24,775
			30	24,775
			30	24,775
13/05/2025	19:29:08,150	65		24,85
			15	24,85
			15	24,85
			65	24,85
			35	24,85
13/05/2025	19:28:50,641	100		24,78
			50	24,78
			50	24,78
			100	24,78
13/05/2025	19:26:07,626	11		24,775
			11	24,775
			11	24,775
13/05/2025	19:25:38,387	100		24,78
			100	24,78
			70	24,78
			15	24,78
			15	24,78
13/05/2025	19:25:29,075	1		24,85
			1	24,85
			1	24,85
13/05/2025	19:25:14,416	40		24,85
			40	24,85
			40	24,85
13/05/2025	19:24:50,929	1		24,85
			1	24,85
			1	24,85
13/05/2025	19:24:35,241	250		24,85
			250	24,85
			250	24,85
13/05/2025	19:23:40,587	5		24,78
			5	24,78
			5	24,78
13/05/2025	19:23:27,430	600		24,85
			600	24,85
			600	24,85
13/05/2025	19:22:44,252	11		24,85
			11	24,85
			11	24,85
13/05/2025	19:22:10,502	100		24,85
			100	24,85
			100	24,85
13/05/2025	19:22:09,797	4 550		24,85
			2 497	24,85
			2 028	24,85
			4 550	24,85
			25	24,85
13/05/2025	19:20:07,402	480		24,85
			480	24,85
			480	24,85
13/05/2025	19:18:13,628	910		24,85
			315	24,85
			15	24,85
			200	24,85
			15	24,85
			50	24,85
			300	24,85
			910	24,85
			15	24,85
13/05/2025	19:17:07,266	500		24,77
			300	24,77
			109	24,77
			15	24,77
			500	24,77
			50	24,77
			26	24,77
13/05/2025	19:16:07,864	280		24,77
			15	24,77
			25	24,77
			280	24,77
			25	24,77
			15	24,77
			200	24,77
13/05/2025	19:15:48,496	20		24,85
			20	24,85
			20	24,85
13/05/2025	19:15:13,905	400		24,85
			350	24,85
			50	24,85
			400	24,85
13/05/2025	19:14:13,090	280		24,85
			195	24,85
			15	24,85
			280	24,85
			70	24,85
13/05/2025	19:14:10,568	50		24,775
			50	24,775
			50	24,775
13/05/2025	19:07:16,986	15		24,77
			15	24,77
			15	24,77
13/05/2025	19:06:28,219	20		24,765
			20	24,765
			20	24,765
13/05/2025	19:05:47,247	50		24,85
			15	24,85
			50	24,85
			15	24,85
			20	24,85
13/05/2025	19:00:18,688	2		24,85
			2	24,85
			2	24,85
13/05/2025	18:59:50,135	100		24,77
			70	24,77
			100	24,77
			15	24,77
			15	24,77
13/05/2025	18:57:54,883	1 000		24,85
			891	24,85
			1 000	24,85
			109	24,85
13/05/2025	18:57:20,907	200		24,85
			200	24,85
			43	24,85
			157	24,85
13/05/2025	18:56:05,282	8		24,78
			8	24,78
			8	24,78
13/05/2025	18:55:58,334	100		24,84
			100	24,84
			100	24,84
13/05/2025	18:55:47,978	1 000		24,84
			985	24,84
			15	24,84
			1 000	24,84
13/05/2025	18:55:35,936	8		24,84
			8	24,84
			8	24,84
13/05/2025	18:53:52,364	30		24,78
			15	24,78
			30	24,78
			15	24,78
13/05/2025	18:53:11,134	100		24,84
			100	24,84
			100	24,84
13/05/2025	18:51:59,393	6		24,775
			6	24,775
			6	24,775
13/05/2025	18:50:53,070	8		24,85
			8	24,85
			8	24,85
13/05/2025	18:49:36,997	484		24,85
			200	24,85
			100	24,85
			119	24,85
			15	24,85
			50	24,85
			484	24,85
13/05/2025	18:49:12,436	1 000		24,78
			500	24,78
			500	24,78
			1 000	24,78
13/05/2025	18:47:54,711	499		24,775
			200	24,775
			100	24,775
			15	24,775
			134	24,775
			50	24,775
			499	24,775
13/05/2025	18:47:54,111	200		24,85
			7	24,85
			25	24,85
			98	24,85
			200	24,85
			70	24,85
13/05/2025	18:45:55,096	35		24,85
			35	24,85
			15	24,85
			20	24,85
13/05/2025	18:43:17,036	52		24,85
			50	24,85
			2	24,85
			52	24,85
13/05/2025	18:42:45,678	70		24,77
			70	24,77
			55	24,77
			15	24,77
13/05/2025	18:42:13,237	10		24,885
			10	24,885
			10	24,885
13/05/2025	18:39:34,385	120		24,77
			70	24,77
			50	24,77
			120	24,77
13/05/2025	18:39:30,798	22		24,77
			22	24,77
			22	24,77
13/05/2025	18:38:36,623	183		24,77
			98	24,77
			50	24,77
			35	24,77
			183	24,77
13/05/2025	18:38:33,847	40		24,77
			40	24,77
			25	24,77
			15	24,77
13/05/2025	18:38:23,835	100		24,885
			100	24,885
			100	24,885
13/05/2025	18:38:13,375	482		24,885
			482	24,885
			15	24,885
			100	24,885
			170	24,885
			197	24,885
13/05/2025	18:37:29,065	50		24,84
			50	24,84
			50	24,84
13/05/2025	18:37:28,402	200		24,84
			200	24,84
			200	24,84
13/05/2025	18:37:21,232	500		24,885
			500	24,885
			200	24,885
			300	24,885
13/05/2025	18:35:30,016	10		24,84
			10	24,84
			10	24,84
13/05/2025	18:35:15,227	64		24,84
			64	24,84
			64	24,84
13/05/2025	18:34:59,986	11		24,84
			11	24,84
			11	24,84
13/05/2025	18:33:11,071	2		24,84
			2	24,84
			2	24,84
13/05/2025	18:33:08,724	300		24,77
			200	24,77
			100	24,77
			300	24,77
13/05/2025	18:33:04,015	20		24,765
			15	24,765
			5	24,765
			20	24,765
13/05/2025	18:32:59,976	80		24,84
			80	24,84
			80	24,84
13/05/2025	18:32:36,171	500		24,84
			500	24,84
			500	24,84
13/05/2025	18:30:15,930	3 613		24,84
			1 068	24,84
			500	24,84
			3 613	24,84
			45	24,84
			2 000	24,84
13/05/2025	18:29:21,773	40		24,885
			40	24,885
			40	24,885
13/05/2025	18:28:58,149	200		24,845
			200	24,845
			200	24,845
13/05/2025	18:27:51,543	2		24,765
			2	24,765
			2	24,765
13/05/2025	18:27:28,135	100		24,885
			85	24,885
			100	24,885
			15	24,885
13/05/2025	18:26:18,358	200		24,855
			200	24,855
			200	24,855
13/05/2025	18:25:44,514	96		24,765
			96	24,765
			96	24,765
13/05/2025	18:25:08,729	250		24,76
			200	24,76
			50	24,76
			250	24,76
13/05/2025	18:23:10,757	2 000		24,885
			2 000	24,885
			2 000	24,885
13/05/2025	18:23:01,631	20		24,885
			20	24,885
			20	24,885
13/05/2025	18:22:52,124	1 500		24,885
			100	24,885
			1 400	24,885
			1 500	24,885
13/05/2025	18:21:54,094	1 225		24,845
			1 225	24,845
			1 225	24,845
13/05/2025	18:21:49,494	1 225		24,845
			1 225	24,845
			1 225	24,845
13/05/2025	18:21:43,360	371		24,85
			371	24,85
			371	24,85
13/05/2025	18:21:40,361	375		24,85
			371	24,85
			125	24,85
			250	24,85
			4	24,85
13/05/2025	18:21:09,247	775		24,845
			575	24,845
			100	24,845
			775	24,845
			100	24,845
13/05/2025	18:20:52,142	4 875		24,80
			1 250	24,80
			100	24,80
			1 400	24,80
			1 000	24,80
			125	24,80
			1 000	24,80
			4 875	24,80
13/05/2025	18:20:33,488	1 125		24,785
			1 000	24,785
			1 125	24,785
			125	24,785
13/05/2025	18:20:05,672	24		24,785
			24	24,785
			24	24,785
13/05/2025	18:19:28,712	4		24,785
			4	24,785
			4	24,785
13/05/2025	18:19:24,719	120		24,785
			120	24,785
			120	24,785
13/05/2025	18:18:30,556	50		24,785
			50	24,785
			50	24,785
13/05/2025	18:17:36,619	20		24,785
			20	24,785
			20	24,785
13/05/2025	18:17:36,199	50		24,745
			50	24,745
			50	24,745
13/05/2025	18:17:20,398	60		24,785
			60	24,785
			60	24,785
13/05/2025	18:16:11,908	24		24,785
			24	24,785
			24	24,785
13/05/2025	18:12:44,075	185		24,785
			70	24,785
			185	24,785
			2	24,785
			50	24,785
			63	24,785
13/05/2025	18:11:39,814	100		24,745
			100	24,745
			100	24,745
13/05/2025	18:10:38,828	435		24,745
			435	24,745
			435	24,745
13/05/2025	18:10:08,374	40		24,755
			40	24,755
			40	24,755
13/05/2025	18:09:18,680	200		24,745
			200	24,745
			70	24,745
			55	24,745
			25	24,745
			50	24,745
13/05/2025	18:09:17,330	50		24,755
			50	24,755
			50	24,755
13/05/2025	18:06:17,351	11		24,745
			11	24,745
			11	24,745
13/05/2025	18:05:56,082	3		24,75
			3	24,75
			3	24,75
13/05/2025	18:05:38,621	847		24,755
			256	24,755
			486	24,755
			847	24,755
			105	24,755
13/05/2025	18:05:17,840	1		24,785
			1	24,785
			1	24,785
13/05/2025	18:03:34,461	100		24,75
			100	24,75
			100	24,75
13/05/2025	18:03:01,515	350		24,785
			350	24,785
			350	24,785
13/05/2025	18:02:23,656	40		24,785
			40	24,785
			40	24,785
13/05/2025	18:02:08,384	400		24,785
			400	24,785
			250	24,785
			150	24,785
13/05/2025	18:01:00,702	7		24,785
			7	24,785
			7	24,785
13/05/2025	18:00:45,722	150		24,75
			150	24,75
			150	24,75
13/05/2025	18:00:09,279	200		24,785
			200	24,785
			200	24,785
13/05/2025	17:59:37,436	2		24,785
			2	24,785
			2	24,785
13/05/2025	17:59:31,526	4		24,785
			4	24,785
			4	24,785
13/05/2025	17:59:04,723	5		24,785
			5	24,785
			5	24,785
13/05/2025	17:57:07,715	200		24,75
			200	24,75
			200	24,75
13/05/2025	17:56:55,343	101		24,785
			101	24,785
			101	24,785
13/05/2025	17:56:55,093	45		24,785
			45	24,785
			45	24,785
13/05/2025	17:56:13,417	10		24,785
			10	24,785
			10	24,785
13/05/2025	17:56:09,785	1 000		24,75
			344	24,75
			656	24,75
			1 000	24,75
13/05/2025	17:55:35,913	350		24,785
			200	24,785
			350	24,785
			150	24,785
13/05/2025	17:55:02,615	20		24,785
			20	24,785
			20	24,785
13/05/2025	17:54:58,103	1		24,785
			1	24,785
			1	24,785
13/05/2025	17:54:22,015	9		24,75
			9	24,75
			9	24,75
13/05/2025	17:53:54,216	3		24,785
			3	24,785
			3	24,785
13/05/2025	17:53:40,142	50		24,785
			50	24,785
			50	24,785
13/05/2025	17:53:25,847	5		24,785
			5	24,785
			5	24,785
13/05/2025	17:53:14,467	50		24,785
			50	24,785
			50	24,785
13/05/2025	17:52:54,730	20		24,785
			20	24,785
			20	24,785
13/05/2025	17:52:49,314	50		24,785
			50	24,785
			50	24,785
13/05/2025	17:52:35,816	2 250		24,76
			450	24,76
			2 250	24,76
			1 800	24,76
13/05/2025	17:52:12,107	1 200		24,755
			1 200	24,755
			200	24,755
			1 000	24,755
13/05/2025	17:52:02,485	100		24,755
			100	24,755
			100	24,755
13/05/2025	17:51:06,898	75		24,715
			75	24,715
			75	24,715
13/05/2025	17:50:08,707	721		24,715
			721	24,715
			721	24,715
13/05/2025	17:49:51,560	200		24,755
			200	24,755
			200	24,755
13/05/2025	17:48:59,530	40		24,715
			40	24,715
			40	24,715
13/05/2025	17:48:26,618	1 000		24,755
			1 000	24,755
			1 000	24,755
13/05/2025	17:48:26,222	320		24,715
			320	24,715
			320	24,715
13/05/2025	17:47:54,537	1		24,755
			1	24,755
			1	24,755
13/05/2025	17:46:42,398	3		24,715
			3	24,715
			3	24,715
13/05/2025	17:44:54,478	400		24,755
			70	24,755
			50	24,755
			400	24,755
			125	24,755
			155	24,755
13/05/2025	17:44:01,739	200		24,715
			200	24,715
			200	24,715
13/05/2025	17:43:56,027	20		24,715
			20	24,715
			20	24,715
13/05/2025	17:43:25,431	65		24,715
			65	24,715
			65	24,715
13/05/2025	17:42:39,496	1		24,755
			1	24,755
			1	24,755
13/05/2025	17:41:54,043	17		24,715
			17	24,715
			17	24,715
13/05/2025	17:41:33,910	35		24,715
			35	24,715
			35	24,715
13/05/2025	17:40:20,046	3		24,715
			3	24,715
			3	24,715
13/05/2025	17:39:39,993	5		24,755
			5	24,755
			5	24,755
13/05/2025	17:39:15,569	50		24,71
			50	24,71
			50	24,71
13/05/2025	17:39:15,500	4		24,71
			4	24,71
			4	24,71
13/05/2025	17:36:58,262	50		24,755
			50	24,755
			50	24,755
13/05/2025	17:36:36,874	100		24,755
			100	24,755
			100	24,755
13/05/2025	17:36:00,988	450		24,755
			450	24,755
			450	24,755
13/05/2025	17:35:53,066	400		24,76
			400	24,76
			400	24,76
13/05/2025	17:35:47,717	120		24,775
			50	24,775
			70	24,775
			120	24,775
13/05/2025	17:34:32,488	450		24,775
			200	24,775
			450	24,775
			250	24,775
13/05/2025	17:33:52,552	1 500		24,895
			250	24,895
			1 250	24,895
			1 000	24,895
			500	24,895
13/05/2025	17:29:42,674	92		24,805
			92	24,805
			92	24,805
13/05/2025	17:26:54,012	157		24,75
			41	24,75
			157	24,75
			50	24,75
			66	24,75
13/05/2025	17:26:51,546	5 075		24,76
			1	24,76
			250	24,76
			5 000	24,76
			50	24,76
			25	24,76
			2 574	24,76
			250	24,76
			2 000	24,76
13/05/2025	17:24:45,218	1 002		24,785
			1 002	24,785
			1 002	24,785
13/05/2025	17:24:41,654	39		24,775
			39	24,775
			39	24,775
13/05/2025	17:24:25,342	200		24,79
			200	24,79
			200	24,79
13/05/2025	17:24:16,265	100		24,785
			100	24,785
			100	24,785
13/05/2025	17:23:43,970	100		24,815
			100	24,815
			100	24,815
13/05/2025	17:22:57,246	80		24,80
			80	24,80
			80	24,80
13/05/2025	17:22:37,722	190		24,80
			190	24,80
			190	24,80
13/05/2025	17:21:12,674	50		24,82
			50	24,82
			50	24,82
13/05/2025	17:20:32,114	10		24,79
			10	24,79
			10	24,79
13/05/2025	17:20:16,694	2		24,79
			2	24,79
			2	24,79
13/05/2025	17:20:06,045	200		24,79
			200	24,79
			200	24,79
13/05/2025	17:19:40,457	250		24,79
			250	24,79
			250	24,79
13/05/2025	17:19:27,995	300		24,775
			10	24,775
			290	24,775
			300	24,775
13/05/2025	17:19:22,211	115		24,795
			115	24,795
			115	24,795
13/05/2025	17:18:33,145	770		24,80
			770	24,80
			400	24,80
			300	24,80
			20	24,80
			50	24,80
13/05/2025	17:17:34,441	200		24,82
			200	24,82
			200	24,82
13/05/2025	17:16:13,568	2		24,84
			2	24,84
			2	24,84
13/05/2025	17:15:50,030	500		24,85
			500	24,85
			500	24,85
13/05/2025	17:15:43,768	25		24,84
			25	24,84
			25	24,84
13/05/2025	17:15:35,391	20		24,86
			20	24,86
			20	24,86
13/05/2025	17:15:34,328	110		24,87
			110	24,87
			110	24,87
13/05/2025	17:14:54,030	500		24,88
			500	24,88
			500	24,88
13/05/2025	17:14:38,963	50		24,90
			50	24,90
			50	24,90
13/05/2025	17:12:50,841	180		24,935
			180	24,935
			180	24,935
13/05/2025	17:12:13,633	210		24,935
			210	24,935
			210	24,935
13/05/2025	17:12:07,400	2		24,925
			2	24,925
			2	24,925
13/05/2025	17:11:32,530	1 300		24,94
			1 300	24,94
			1 300	24,94
13/05/2025	17:11:13,814	50		24,925
			50	24,925
			50	24,925
13/05/2025	17:11:13,010	225		24,925
			225	24,925
			225	24,925
13/05/2025	17:09:27,956	200		24,925
			200	24,925
			200	24,925
13/05/2025	17:08:57,150	100		24,93
			100	24,93
			100	24,93
13/05/2025	17:07:49,238	55		24,91
			55	24,91
			55	24,91
13/05/2025	17:07:30,525	25		24,92
			25	24,92
			25	24,92
13/05/2025	17:07:20,331	40		24,925
			40	24,925
			40	24,925
13/05/2025	17:06:19,874	600		24,93
			600	24,93
			600	24,93
13/05/2025	17:06:06,751	1 000		24,905
			1 000	24,905
			1 000	24,905
13/05/2025	17:04:24,946	600		24,90
			500	24,90
			600	24,90
			100	24,90
13/05/2025	17:03:44,279	240		24,92
			240	24,92
			240	24,92
13/05/2025	17:03:29,251	10		24,91
			10	24,91
			10	24,91
13/05/2025	17:02:52,962	20		24,945
			20	24,945
			20	24,945
13/05/2025	17:02:51,325	545		24,945
			545	24,945
			545	24,945
13/05/2025	17:02:44,582	10		24,955
			10	24,955
			10	24,955
13/05/2025	17:02:28,477	15		24,975
			15	24,975
			15	24,975
13/05/2025	17:01:57,019	5		24,99
			5	24,99
			5	24,99
13/05/2025	17:01:41,204	134		25,00
			134	25,00
			134	25,00
13/05/2025	17:00:59,110	100		25,01
			100	25,01
			100	25,01
13/05/2025	17:00:53,087	53		25,03
			53	25,03
			53	25,03
13/05/2025	17:00:51,567	300		25,03
			300	25,03
			300	25,03
13/05/2025	17:00:44,704	150		25,08
			150	25,08
			150	25,08
13/05/2025	16:59:43,928	16		25,00
			16	25,00
			16	25,00
13/05/2025	16:58:15,996	1 000		25,095
			1 000	25,095
			1 000	25,095
13/05/2025	16:57:35,887	110		25,07
			110	25,07
			110	25,07
13/05/2025	16:57:04,180	1 100		25,04
			600	25,04
			500	25,04
			1 100	25,04
13/05/2025	16:56:40,237	600		25,015
			600	25,015
			600	25,015
13/05/2025	16:55:51,729	150		25,00
			100	25,00
			150	25,00
			50	25,00
13/05/2025	16:55:12,839	15		24,94
			15	24,94
			15	24,94
13/05/2025	16:55:07,813	200		24,945
			200	24,945
			200	24,945
13/05/2025	16:54:57,956	2 500		24,925
			2 500	24,925
			2 500	24,925
13/05/2025	16:54:54,370	5		24,925
			5	24,925
			5	24,925
13/05/2025	16:54:50,256	33		24,915
			33	24,915
			33	24,915
13/05/2025	16:54:26,541	3		24,91
			3	24,91
			3	24,91
13/05/2025	16:54:26,223	400		24,92
			400	24,92
			400	24,92
13/05/2025	16:53:58,460	2		24,92
			2	24,92
			2	24,92
13/05/2025	16:53:58,053	46		24,92
			46	24,92
			46	24,92
13/05/2025	16:53:49,261	60		24,905
			60	24,905
			60	24,905
13/05/2025	16:53:14,458	32		24,88
			32	24,88
			32	24,88
13/05/2025	16:53:03,380	8		24,88
			8	24,88
			8	24,88
13/05/2025	16:53:02,870	150		24,885
			150	24,885
			150	24,885
13/05/2025	16:53:00,174	20		24,88
			20	24,88
			20	24,88
13/05/2025	16:52:57,148	6		24,88
			6	24,88
			6	24,88
13/05/2025	16:52:56,747	19		24,88
			19	24,88
			19	24,88
13/05/2025	16:52:25,270	9		24,87
			9	24,87
			9	24,87
13/05/2025	16:52:22,744	12		24,86
			12	24,86
			12	24,86
13/05/2025	16:52:18,790	27		24,86
			27	24,86
			27	24,86
13/05/2025	16:52:14,988	60		24,855
			60	24,855
			60	24,855
13/05/2025	16:52:13,755	6		24,85
			6	24,85
			6	24,85
13/05/2025	16:52:07,958	4		24,85
			4	24,85
			4	24,85
13/05/2025	16:51:59,132	21		24,865
			21	24,865
			21	24,865
13/05/2025	16:51:58,075	22		24,855
			22	24,855
			22	24,855
13/05/2025	16:51:46,804	15		24,845
			15	24,845
			15	24,845
13/05/2025	16:51:46,410	46		24,845
			46	24,845
			46	24,845
13/05/2025	16:51:23,325	31		24,83
			31	24,83
			31	24,83
13/05/2025	16:51:19,411	6		24,83
			6	24,83
			6	24,83
13/05/2025	16:51:14,445	7		24,835
			7	24,835
			7	24,835
13/05/2025	16:51:14,041	3		24,835
			3	24,835
			3	24,835
13/05/2025	16:51:13,651	90		24,835
			90	24,835
			10	24,835
			80	24,835
13/05/2025	16:51:01,182	16		24,855
			16	24,855
			16	24,855
13/05/2025	16:50:14,371	70		24,825
			70	24,825
			70	24,825
13/05/2025	16:49:25,202	15		24,825
			15	24,825
			15	24,825
13/05/2025	16:49:18,624	34		24,82
			34	24,82
			34	24,82
13/05/2025	16:48:43,115	100		24,855
			100	24,855
			100	24,855
13/05/2025	16:48:35,757	1		24,865
			1	24,865
			1	24,865
13/05/2025	16:48:06,107	55		24,885
			55	24,885
			55	24,885
13/05/2025	16:48:01,847	40		24,89
			40	24,89
			40	24,89
13/05/2025	16:47:57,434	400		24,87
			400	24,87
			400	24,87
13/05/2025	16:47:57,014	1		24,87
			1	24,87
			1	24,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,18 / Vente: 116,22
Volume: 644 333
+4,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:17:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)