Tradegate Exchange

Novo-Nordisk AS

2711

2354

43.975

Date	Time	Volume	Order Volume	Price
15/08/2025	18:59:19.496	200		43.975
			200	43.975
			200	43.975
15/08/2025	18:57:53.631	4		43.975
			4	43.975
			4	43.975
15/08/2025	18:57:21.459	52		43.955
			52	43.955
			52	43.955
15/08/2025	18:57:20.317	1		43.95
			1	43.95
			1	43.95
15/08/2025	18:57:15.674	310		43.955
			310	43.955
			300	43.955
			10	43.955
15/08/2025	18:57:09.055	150		43.95
			150	43.95
			150	43.95
15/08/2025	18:56:55.265	2		43.88
			2	43.88
			2	43.88
15/08/2025	18:56:43.144	17		43.95
			17	43.95
			17	43.95
15/08/2025	18:56:18.767	65		43.985
			65	43.985
			65	43.985
15/08/2025	18:55:31.582	50		43.985
			50	43.985
			50	43.985
15/08/2025	18:54:30.161	1		43.985
			1	43.985
			1	43.985
15/08/2025	18:53:50.540	15		43.985
			15	43.985
			15	43.985
15/08/2025	18:53:39.572	14		43.86
			14	43.86
			14	43.86
15/08/2025	18:53:24.946	100		43.985
			100	43.985
			100	43.985
15/08/2025	18:52:55.886	53		43.985
			53	43.985
			53	43.985
15/08/2025	18:50:50.334	70		43.995
			70	43.995
			70	43.995
15/08/2025	18:50:29.620	20		43.995
			20	43.995
			20	43.995
15/08/2025	18:50:27.458	3		43.83
			3	43.83
			3	43.83
15/08/2025	18:50:25.844	10		43.995
			10	43.995
			10	43.995
15/08/2025	18:50:02.495	1		43.995
			1	43.995
			1	43.995
15/08/2025	18:49:16.954	150		43.995
			150	43.995
			150	43.995
15/08/2025	18:47:59.622	12		43.995
			12	43.995
			12	43.995
15/08/2025	18:47:49.662	3		43.985
			3	43.985
			3	43.985
15/08/2025	18:46:37.043	97		43.915
			97	43.915
			97	43.915
15/08/2025	18:46:36.926	150		43.91
			150	43.91
			150	43.91
15/08/2025	18:45:54.190	50		43.925
			50	43.925
			50	43.925
15/08/2025	18:44:56.694	4		43.925
			4	43.925
			4	43.925
15/08/2025	18:44:17.729	23		43.925
			23	43.925
			23	43.925
15/08/2025	18:43:33.538	30		43.79
			30	43.79
			25	43.79
			5	43.79
15/08/2025	18:43:21.339	12		43.925
			12	43.925
			12	43.925
15/08/2025	18:42:00.756	10		43.94
			10	43.94
			10	43.94
15/08/2025	18:41:50.346	200		43.765
			200	43.765
			200	43.765
15/08/2025	18:41:41.451	100		43.94
			100	43.94
			40	43.94
			60	43.94
15/08/2025	18:41:15.274	116		43.80
			116	43.80
			116	43.80
15/08/2025	18:40:11.139	28		43.91
			28	43.91
			28	43.91
15/08/2025	18:39:55.420	3		43.91
			3	43.91
			3	43.91
15/08/2025	18:39:00.909	36		43.99
			36	43.99
			36	43.99
15/08/2025	18:38:53.390	12		43.61
			12	43.61
			12	43.61
15/08/2025	18:38:38.626	50		43.99
			50	43.99
			50	43.99
15/08/2025	18:38:20.413	400		43.80
			150	43.80
			400	43.80
			250	43.80
15/08/2025	18:38:13.435	107		43.70
			10	43.70
			97	43.70
			107	43.70
15/08/2025	18:37:54.130	2		43.89
			2	43.89
			2	43.89
15/08/2025	18:37:50.710	1		43.71
			1	43.71
			1	43.71
15/08/2025	18:37:49.905	1		43.89
			1	43.89
			1	43.89
15/08/2025	18:37:49.299	51		43.71
			51	43.71
			51	43.71
15/08/2025	18:37:29.294	100		43.78
			100	43.78
			100	43.78
15/08/2025	18:37:23.717	141		43.80
			141	43.80
			12	43.80
			24	43.80
			100	43.80
			5	43.80
15/08/2025	18:37:16.990	224		43.81
			224	43.81
			224	43.81
15/08/2025	18:37:12.319	200		43.81
			60	43.81
			140	43.81
			200	43.81
15/08/2025	18:37:03.194	41		43.99
			41	43.99
			41	43.99
15/08/2025	18:37:00.579	2		43.99
			2	43.99
			2	43.99
15/08/2025	18:36:52.318	20		43.99
			20	43.99
			20	43.99
15/08/2025	18:36:48.367	25		43.99
			25	43.99
			25	43.99
15/08/2025	18:36:22.593	250		43.99
			71	43.99
			179	43.99
			250	43.99
15/08/2025	18:36:21.347	1		43.99
			1	43.99
			1	43.99
15/08/2025	18:35:31.227	53		43.835
			1	43.835
			53	43.835
			52	43.835
15/08/2025	18:35:11.997	70		43.89
			70	43.89
			70	43.89
15/08/2025	18:35:10.618	45		43.89
			45	43.89
			45	43.89
15/08/2025	18:34:38.206	25		43.90
			25	43.90
			25	43.90
15/08/2025	18:33:04.657	300		43.895
			300	43.895
			300	43.895
15/08/2025	18:33:02.905	60		43.835
			36	43.835
			60	43.835
			24	43.835
15/08/2025	18:32:39.181	15		43.93
			15	43.93
			15	43.93
15/08/2025	18:32:17.998	50		43.96
			50	43.96
			50	43.96
15/08/2025	18:31:59.583	1 801		43.93
			1 801	43.93
			1 801	43.93
15/08/2025	18:31:51.644	300		43.925
			300	43.925
			300	43.925
15/08/2025	18:31:48.847	300		43.925
			300	43.925
			300	43.925
15/08/2025	18:31:24.545	20		43.835
			20	43.835
			20	43.835
15/08/2025	18:30:20.752	697		43.925
			697	43.925
			300	43.925
			397	43.925
15/08/2025	18:29:54.163	8		43.925
			8	43.925
			8	43.925
15/08/2025	18:29:46.961	11		43.925
			11	43.925
			11	43.925
15/08/2025	18:29:39.834	100		43.845
			100	43.845
			55	43.845
			45	43.845
15/08/2025	18:29:32.373	13		43.925
			13	43.925
			13	43.925
15/08/2025	18:29:07.388	12		43.925
			12	43.925
			12	43.925
15/08/2025	18:28:56.171	3		43.845
			3	43.845
			3	43.845
15/08/2025	18:28:48.730	3		43.925
			3	43.925
			3	43.925
15/08/2025	18:27:58.363	30		43.845
			30	43.845
			30	43.845
15/08/2025	18:27:55.946	1		43.925
			1	43.925
			1	43.925
15/08/2025	18:27:20.684	6		43.925
			6	43.925
			6	43.925
15/08/2025	18:27:13.226	22		43.925
			22	43.925
			22	43.925
15/08/2025	18:27:00.978	2		43.925
			2	43.925
			2	43.925
15/08/2025	18:26:42.013	1 701		43.90
			1 585	43.90
			116	43.90
			1 701	43.90
15/08/2025	18:26:31.544	300		43.875
			300	43.875
			300	43.875
15/08/2025	18:26:30.570	20		43.875
			20	43.875
			20	43.875
15/08/2025	18:26:14.000	300		43.875
			300	43.875
			300	43.875
15/08/2025	18:25:53.956	20		43.89
			20	43.89
			20	43.89
15/08/2025	18:24:50.720	6		43.89
			6	43.89
			6	43.89
15/08/2025	18:24:38.984	2		43.89
			2	43.89
			2	43.89
15/08/2025	18:24:30.829	1		43.86
			1	43.86
			1	43.86
15/08/2025	18:24:29.510	12		43.89
			12	43.89
			12	43.89
15/08/2025	18:20:47.413	20		43.89
			20	43.89
			20	43.89
15/08/2025	18:19:56.863	100		43.86
			96	43.86
			100	43.86
			4	43.86
15/08/2025	18:19:51.015	300		43.86
			300	43.86
			300	43.86
15/08/2025	18:19:33.515	55		43.89
			55	43.89
			55	43.89
15/08/2025	18:19:21.495	345		43.89
			345	43.89
			300	43.89
			45	43.89
15/08/2025	18:17:46.061	1		43.89
			1	43.89
			1	43.89
15/08/2025	18:17:44.340	2		43.89
			2	43.89
			2	43.89
15/08/2025	18:17:13.840	1		43.89
			1	43.89
			1	43.89
15/08/2025	18:16:28.438	1		43.855
			1	43.855
			1	43.855
15/08/2025	18:16:24.681	100		43.855
			100	43.855
			100	43.855
15/08/2025	18:15:48.300	16		43.89
			16	43.89
			16	43.89
15/08/2025	18:15:45.196	55		43.89
			55	43.89
			55	43.89
15/08/2025	18:14:56.225	1		43.835
			1	43.835
			1	43.835
15/08/2025	18:14:08.653	23		43.89
			23	43.89
			23	43.89
15/08/2025	18:13:59.620	60		43.89
			60	43.89
			60	43.89
15/08/2025	18:13:24.409	12		43.89
			12	43.89
			12	43.89
15/08/2025	18:13:12.389	100		43.835
			100	43.835
			100	43.835
15/08/2025	18:13:01.846	300		43.89
			300	43.89
			300	43.89
15/08/2025	18:12:53.649	20		43.835
			20	43.835
			20	43.835
15/08/2025	18:12:28.828	150		43.89
			45	43.89
			92	43.89
			13	43.89
			150	43.89
15/08/2025	18:11:50.850	2		43.895
			2	43.895
			2	43.895
15/08/2025	18:11:05.745	300		43.835
			300	43.835
			300	43.835
15/08/2025	18:09:51.955	250		43.835
			205	43.835
			45	43.835
			250	43.835
15/08/2025	18:09:13.814	9		43.895
			9	43.895
			9	43.895
15/08/2025	18:08:33.884	40		43.835
			5	43.835
			40	43.835
			22	43.835
			13	43.835
15/08/2025	18:08:11.428	15		43.90
			15	43.90
			15	43.90
15/08/2025	18:07:19.776	1		43.925
			1	43.925
			1	43.925
15/08/2025	18:06:59.402	30		43.925
			30	43.925
			30	43.925
15/08/2025	18:06:50.074	3		43.925
			3	43.925
			3	43.925
15/08/2025	18:06:44.776	20		43.925
			20	43.925
			20	43.925
15/08/2025	18:05:56.447	10		43.835
			10	43.835
			10	43.835
15/08/2025	18:05:54.766	23		43.925
			23	43.925
			23	43.925
15/08/2025	18:05:16.706	12		43.835
			12	43.835
			12	43.835
15/08/2025	18:04:55.741	1 078		43.90
			1 078	43.90
			1 078	43.90
15/08/2025	18:04:46.689	200		43.895
			200	43.895
			200	43.895
15/08/2025	18:04:12.715	3		43.835
			3	43.835
			3	43.835
15/08/2025	18:03:59.915	40		43.895
			40	43.895
			40	43.895
15/08/2025	18:03:18.736	5		43.925
			5	43.925
			5	43.925
15/08/2025	18:02:49.387	1		43.78
			1	43.78
			1	43.78
15/08/2025	18:02:47.329	13		43.77
			13	43.77
			12	43.77
			1	43.77
15/08/2025	18:02:29.732	18		43.925
			5	43.925
			13	43.925
			18	43.925
15/08/2025	18:01:53.469	100		43.86
			100	43.86
			100	43.86
15/08/2025	18:01:46.730	22		43.845
			22	43.845
			22	43.845
15/08/2025	18:01:16.475	1		43.845
			1	43.845
			1	43.845
15/08/2025	18:00:16.595	95		43.925
			95	43.925
			95	43.925
15/08/2025	17:59:55.173	70		43.815
			27	43.815
			13	43.815
			70	43.815
			30	43.815
15/08/2025	17:59:31.554	21		43.925
			21	43.925
			21	43.925
15/08/2025	17:59:16.997	24		43.925
			24	43.925
			24	43.925
15/08/2025	17:59:05.974	30		43.925
			30	43.925
			30	43.925
15/08/2025	17:58:38.836	24		43.925
			24	43.925
			24	43.925
15/08/2025	17:58:11.493	1		43.925
			1	43.925
			1	43.925
15/08/2025	17:58:01.716	136		43.925
			136	43.925
			136	43.925
15/08/2025	17:57:42.440	27		43.925
			27	43.925
			27	43.925
15/08/2025	17:56:26.700	3		43.88
			3	43.88
			3	43.88
15/08/2025	17:56:04.460	2		43.90
			2	43.90
			2	43.90
15/08/2025	17:56:01.039	1		43.90
			1	43.90
			1	43.90
15/08/2025	17:55:42.367	100		43.925
			100	43.925
			100	43.925
15/08/2025	17:55:42.205	100		43.925
			100	43.925
			100	43.925
15/08/2025	17:55:36.622	100		43.905
			50	43.905
			100	43.905
			50	43.905
15/08/2025	17:55:30.453	20		43.925
			20	43.925
			20	43.925
15/08/2025	17:55:26.527	1		43.925
			1	43.925
			1	43.925
15/08/2025	17:55:16.591	100		43.905
			50	43.905
			100	43.905
			50	43.905
15/08/2025	17:55:08.958	113		43.90
			113	43.90
			13	43.90
			100	43.90
15/08/2025	17:54:46.244	114		43.91
			50	43.91
			114	43.91
			64	43.91
15/08/2025	17:53:56.100	72		43.92
			60	43.92
			12	43.92
			72	43.92
15/08/2025	17:53:39.455	50		43.755
			50	43.755
			13	43.755
			37	43.755
15/08/2025	17:53:16.356	100		43.89
			50	43.89
			100	43.89
			50	43.89
15/08/2025	17:52:29.808	16		43.88
			16	43.88
			16	43.88
15/08/2025	17:52:22.563	4		43.88
			4	43.88
			4	43.88
15/08/2025	17:52:08.405	90		43.83
			40	43.83
			50	43.83
			90	43.83
15/08/2025	17:52:03.551	23		43.82
			23	43.82
			23	43.82
15/08/2025	17:51:50.767	1		43.82
			1	43.82
			1	43.82
15/08/2025	17:51:47.451	5		43.82
			5	43.82
			5	43.82
15/08/2025	17:51:32.289	50		43.82
			50	43.82
			50	43.82
15/08/2025	17:51:25.393	2		43.82
			2	43.82
			2	43.82
15/08/2025	17:51:15.241	2		43.705
			2	43.705
			2	43.705
15/08/2025	17:51:11.850	12		43.705
			12	43.705
			12	43.705
15/08/2025	17:49:30.082	180		43.785
			180	43.785
			180	43.785
15/08/2025	17:49:02.816	10		43.77
			10	43.77
			10	43.77
15/08/2025	17:48:33.732	10		43.605
			10	43.605
			10	43.605
15/08/2025	17:47:55.845	50		43.765
			50	43.765
			50	43.765
15/08/2025	17:46:56.406	50		43.705
			50	43.705
			50	43.705
15/08/2025	17:46:17.152	90		43.70
			90	43.70
			90	43.70
15/08/2025	17:44:51.360	250		43.605
			80	43.605
			170	43.605
			250	43.605
15/08/2025	17:44:34.558	300		43.62
			300	43.62
			300	43.62
15/08/2025	17:44:15.791	100		43.635
			100	43.635
			100	43.635
15/08/2025	17:43:35.221	3		43.605
			3	43.605
			3	43.605
15/08/2025	17:43:21.834	1		43.605
			1	43.605
			1	43.605
15/08/2025	17:43:13.607	10		43.635
			10	43.635
			10	43.635
15/08/2025	17:42:58.593	1		43.655
			1	43.655
			1	43.655
15/08/2025	17:42:55.095	25		43.66
			25	43.66
			25	43.66
15/08/2025	17:42:34.462	5		43.70
			5	43.70
			5	43.70
15/08/2025	17:42:15.715	50		43.74
			50	43.74
			50	43.74
15/08/2025	17:41:51.443	150		43.72
			150	43.72
			150	43.72
15/08/2025	17:41:38.624	30		43.72
			30	43.72
			30	43.72
15/08/2025	17:41:26.812	23		43.665
			23	43.665
			23	43.665
15/08/2025	17:41:06.900	4		43.71
			4	43.71
			4	43.71
15/08/2025	17:40:32.123	11		43.73
			11	43.73
			11	43.73
15/08/2025	17:39:21.691	14		43.75
			14	43.75
			14	43.75
15/08/2025	17:39:04.333	5		43.75
			5	43.75
			5	43.75
15/08/2025	17:39:02.502	1		43.75
			1	43.75
			1	43.75
15/08/2025	17:38:51.753	8		43.76
			8	43.76
			8	43.76
15/08/2025	17:38:34.419	10		43.76
			10	43.76
			10	43.76
15/08/2025	17:38:12.692	5		43.76
			5	43.76
			5	43.76
15/08/2025	17:38:03.391	150		43.775
			150	43.775
			150	43.775
15/08/2025	17:37:07.012	300		43.71
			300	43.71
			300	43.71
15/08/2025	17:37:05.151	11		43.605
			11	43.605
			11	43.605
15/08/2025	17:36:52.831	158		43.65
			158	43.65
			158	43.65
15/08/2025	17:36:48.425	100		43.72
			100	43.72
			100	43.72
15/08/2025	17:36:47.068	100		43.67
			100	43.67
			100	43.67
15/08/2025	17:36:23.898	115		43.785
			115	43.785
			115	43.785
15/08/2025	17:35:36.898	1		43.68
			1	43.68
			1	43.68
15/08/2025	17:35:00.386	23		43.825
			23	43.825
			23	43.825
15/08/2025	17:34:48.419	300		43.775
			300	43.775
			300	43.775
15/08/2025	17:34:45.092	300		43.775
			300	43.775
			300	43.775
15/08/2025	17:34:03.644	5		43.76
			5	43.76
			5	43.76
15/08/2025	17:33:21.962	20		43.68
			20	43.68
			20	43.68
15/08/2025	17:33:10.909	250		43.71
			250	43.71
			250	43.71
15/08/2025	17:32:58.780	250		43.705
			250	43.705
			250	43.705
15/08/2025	17:32:42.912	250		43.705
			250	43.705
			250	43.705
15/08/2025	17:32:11.784	250		43.71
			250	43.71
			250	43.71
15/08/2025	17:31:43.959	2 344		43.66
			2 124	43.66
			100	43.66
			2 344	43.66
			100	43.66
			20	43.66
15/08/2025	17:31:18.945	300		43.715
			300	43.715
			300	43.715
15/08/2025	17:31:12.752	70		43.715
			70	43.715
			70	43.715
15/08/2025	17:31:05.574	20		43.715
			20	43.715
			20	43.715
15/08/2025	17:31:00.292	230		43.89
			230	43.89
			230	43.89
15/08/2025	17:28:39.171	300		43.67
			300	43.67
			300	43.67
15/08/2025	17:28:22.029	10		43.67
			10	43.67
			10	43.67
15/08/2025	17:27:36.130	180		43.77
			180	43.77
			180	43.77
15/08/2025	17:27:27.901	300		43.76
			300	43.76
			300	43.76
15/08/2025	17:26:36.074	10		43.77
			10	43.77
			10	43.77
15/08/2025	17:26:20.370	1		43.74
			1	43.74
			1	43.74
15/08/2025	17:25:59.603	30		43.745
			30	43.745
			30	43.745
15/08/2025	17:25:32.137	40		43.72
			40	43.72
			40	43.72
15/08/2025	17:24:56.027	1		43.685
			1	43.685
			1	43.685
15/08/2025	17:24:55.830	23		43.70
			23	43.70
			23	43.70
15/08/2025	17:24:42.819	8		43.715
			8	43.715
			8	43.715
15/08/2025	17:24:27.643	300		43.685
			300	43.685
			300	43.685
15/08/2025	17:24:18.927	50		43.68
			50	43.68
			50	43.68
15/08/2025	17:24:10.210	25		43.70
			25	43.70
			25	43.70
15/08/2025	17:24:10.120	100		43.71
			100	43.71
			100	43.71
15/08/2025	17:23:59.594	25		43.74
			25	43.74
			25	43.74
15/08/2025	17:23:22.023	31		43.75
			31	43.75
			25	43.75
			6	43.75
15/08/2025	17:23:17.298	185		43.80
			185	43.80
			160	43.80
			25	43.80
15/08/2025	17:23:09.548	45		43.815
			45	43.815
			45	43.815
15/08/2025	17:23:00.979	33		43.805
			33	43.805
			33	43.805
15/08/2025	17:22:14.778	20		43.83
			20	43.83
			20	43.83
15/08/2025	17:22:00.046	40		43.85
			40	43.85
			40	43.85
15/08/2025	17:21:24.299	300		43.88
			300	43.88
			300	43.88
15/08/2025	17:21:11.690	23		43.895
			18	43.895
			5	43.895
			23	43.895
15/08/2025	17:21:05.998	300		43.855
			300	43.855
			300	43.855
15/08/2025	17:21:04.217	60		43.835
			30	43.835
			30	43.835
			60	43.835
15/08/2025	17:20:52.522	12		43.87
			12	43.87
			12	43.87
15/08/2025	17:20:50.791	10		43.875
			10	43.875
			10	43.875
15/08/2025	17:19:37.845	12		43.855
			12	43.855
			12	43.855
15/08/2025	17:19:30.694	68		43.855
			68	43.855
			68	43.855
15/08/2025	17:19:20.481	300		43.84
			300	43.84
			250	43.84
			50	43.84
15/08/2025	17:19:14.429	300		43.84
			300	43.84
			300	43.84
15/08/2025	17:19:02.121	10		43.87
			10	43.87
			10	43.87
15/08/2025	17:18:54.020	200		43.895
			200	43.895
			200	43.895
15/08/2025	17:18:24.309	300		43.88
			300	43.88
			300	43.88
15/08/2025	17:17:44.168	100		43.885
			100	43.885
			100	43.885
15/08/2025	17:17:41.460	24		43.885
			24	43.885
			24	43.885
15/08/2025	17:17:11.592	54		43.895
			54	43.895
			54	43.895
15/08/2025	17:15:05.553	300		43.90
			300	43.90
			300	43.90
15/08/2025	17:15:00.589	300		43.93
			300	43.93
			300	43.93
15/08/2025	17:14:40.344	50		43.93
			50	43.93
			50	43.93
15/08/2025	17:14:32.482	20		43.93
			20	43.93
			20	43.93
15/08/2025	17:14:26.831	1 790		43.93
			1 790	43.93
			1 790	43.93
15/08/2025	17:14:07.249	240		43.93
			240	43.93
			240	43.93
15/08/2025	17:13:50.856	12		43.93
			12	43.93
			12	43.93
15/08/2025	17:13:45.525	2 000		43.93
			2 000	43.93
			2 000	43.93
15/08/2025	17:13:41.111	30		43.93
			30	43.93
			30	43.93
15/08/2025	17:13:37.463	35		43.93
			35	43.93
			35	43.93
15/08/2025	17:13:34.418	15		43.93
			15	43.93
			15	43.93
15/08/2025	17:13:29.812	310		43.93
			310	43.93
			310	43.93
15/08/2025	17:13:22.034	2 002		43.93
			2 002	43.93
			2 002	43.93
15/08/2025	17:13:09.530	100		43.93
			100	43.93
			100	43.93
15/08/2025	17:13:01.368	300		43.93
			300	43.93
			300	43.93
15/08/2025	17:12:56.599	353		43.93
			300	43.93
			53	43.93
			353	43.93
15/08/2025	17:12:49.294	200		43.915
			200	43.915
			200	43.915
15/08/2025	17:12:47.988	200		43.91
			200	43.91
			200	43.91
15/08/2025	17:12:46.500	40		43.91
			40	43.91
			40	43.91
15/08/2025	17:12:33.018	200		43.91
			200	43.91
			200	43.91
15/08/2025	17:12:20.603	200		43.91
			200	43.91
			200	43.91
15/08/2025	17:12:13.885	44		43.91
			44	43.91
			44	43.91
15/08/2025	17:11:54.658	200		43.91
			200	43.91
			200	43.91
15/08/2025	17:11:49.395	3		43.91
			3	43.91
			3	43.91
15/08/2025	17:11:18.692	300		43.95
			300	43.95
			300	43.95
15/08/2025	17:11:12.675	252		43.95
			252	43.95
			252	43.95
15/08/2025	17:10:36.148	147		43.925
			20	43.925
			100	43.925
			147	43.925
			27	43.925
15/08/2025	17:10:35.813	300		43.925
			300	43.925
			300	43.925
15/08/2025	17:10:20.168	216		43.915
			216	43.915
			216	43.915
15/08/2025	17:10:14.330	10		43.925
			10	43.925
			10	43.925
15/08/2025	17:09:59.458	2		43.92
			2	43.92
			2	43.92
15/08/2025	17:09:55.802	15		43.92
			15	43.92
			15	43.92
15/08/2025	17:08:42.815	250		43.855
			250	43.855
			250	43.855
15/08/2025	17:08:31.572	300		43.89
			300	43.89
			300	43.89
15/08/2025	17:08:27.858	60		43.875
			60	43.875
			60	43.875
15/08/2025	17:07:47.648	23		43.77
			23	43.77
			23	43.77
15/08/2025	17:07:46.402	3		43.77
			3	43.77
			3	43.77
15/08/2025	17:07:43.066	100		43.77
			100	43.77
			100	43.77
15/08/2025	17:07:30.591	114		43.76
			114	43.76
			114	43.76
15/08/2025	17:07:25.644	7		43.74
			7	43.74
			7	43.74
15/08/2025	17:06:13.779	43		43.80
			43	43.80
			43	43.80
15/08/2025	17:05:47.529	8		43.775
			8	43.775
			8	43.775
15/08/2025	17:05:30.936	300		43.73
			300	43.73
			300	43.73
15/08/2025	17:05:04.710	23		43.76
			23	43.76
			23	43.76
15/08/2025	17:05:04.655	1		43.76
			1	43.76
			1	43.76
15/08/2025	17:04:18.970	200		43.745
			200	43.745
			200	43.745
15/08/2025	17:03:15.360	90		43.70
			90	43.70
			90	43.70
15/08/2025	17:02:43.790	300		43.755
			300	43.755
			300	43.755
15/08/2025	17:02:30.824	300		43.795
			300	43.795
			300	43.795
15/08/2025	17:02:24.993	3		43.795
			3	43.795
			3	43.795
15/08/2025	17:02:13.579	10		43.83
			10	43.83
			10	43.83
15/08/2025	17:02:06.692	1		43.815
			1	43.815
			1	43.815
15/08/2025	17:01:40.008	8		43.80
			8	43.80
			8	43.80
15/08/2025	17:00:38.986	288		43.825
			1	43.825
			115	43.825
			173	43.825
			11	43.825
			3	43.825
			250	43.825
			23	43.825
15/08/2025	16:59:42.213	10		43.75
			10	43.75
			10	43.75
15/08/2025	16:59:15.397	35		43.75
			35	43.75
			35	43.75
15/08/2025	16:59:07.366	217		43.75
			7	43.75
			217	43.75
			210	43.75
15/08/2025	16:57:47.896	23		43.75
			20	43.75
			23	43.75
			3	43.75
15/08/2025	16:57:00.709	3		43.73
			3	43.73
			3	43.73
15/08/2025	16:56:46.881	100		43.73
			12	43.73
			25	43.73
			63	43.73
			100	43.73
15/08/2025	16:54:51.755	10		43.805
			10	43.805
			10	43.805
15/08/2025	16:54:49.649	24		43.80
			24	43.80
			24	43.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.50
Ask: 1 610.50
Volume: 54 029
-2.16%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 18:59:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice