Tradegate Exchange

Alphabet Inc. Class A

4078

3382

137,44

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:59:03,493	10		137,44
			10	137,44
			10	137,44
08/05/2025	21:58:52,337	11		137,54
			11	137,54
			11	137,54
08/05/2025	21:57:30,926	10		137,46
			10	137,46
			10	137,46
08/05/2025	21:57:21,341	3		137,44
			3	137,44
			3	137,44
08/05/2025	21:56:30,719	30		137,38
			30	137,38
			30	137,38
08/05/2025	21:56:24,038	3		137,38
			3	137,38
			3	137,38
08/05/2025	21:56:12,129	705		137,30
			705	137,30
			705	137,30
08/05/2025	21:55:59,936	4		137,26
			4	137,26
			4	137,26
08/05/2025	21:55:44,140	5		137,28
			5	137,28
			5	137,28
08/05/2025	21:55:34,756	7		137,32
			7	137,32
			7	137,32
08/05/2025	21:55:09,292	50		137,20
			50	137,20
			50	137,20
08/05/2025	21:55:08,704	59		137,32
			59	137,32
			59	137,32
08/05/2025	21:55:05,398	6		137,50
			6	137,50
			6	137,50
08/05/2025	21:54:52,651	38		137,50
			38	137,50
			38	137,50
08/05/2025	21:53:26,776	5		137,52
			5	137,52
			5	137,52
08/05/2025	21:53:15,181	450		137,50
			450	137,50
			150	137,50
			300	137,50
08/05/2025	21:52:56,058	144		137,48
			144	137,48
			144	137,48
08/05/2025	21:52:50,270	40		137,56
			40	137,56
			40	137,56
08/05/2025	21:52:18,035	10		137,64
			10	137,64
			10	137,64
08/05/2025	21:52:15,862	30		137,66
			30	137,66
			30	137,66
08/05/2025	21:51:07,609	50		137,44
			50	137,44
			50	137,44
08/05/2025	21:51:07,583	51		137,50
			11	137,50
			40	137,50
			51	137,50
08/05/2025	21:51:07,454	25		137,46
			3	137,46
			7	137,46
			25	137,46
			5	137,46
			10	137,46
08/05/2025	21:51:01,143	530		137,60
			530	137,60
			530	137,60
08/05/2025	21:50:20,280	10		137,82
			10	137,82
			10	137,82
08/05/2025	21:50:20,030	25		137,82
			25	137,82
			25	137,82
08/05/2025	21:50:15,584	3		137,72
			3	137,72
			3	137,72
08/05/2025	21:50:04,713	10		137,84
			10	137,84
			10	137,84
08/05/2025	21:50:04,646	220		137,84
			170	137,84
			220	137,84
			50	137,84
08/05/2025	21:50:00,945	600		138,00
			500	138,00
			600	138,00
			100	138,00
08/05/2025	21:49:23,103	35		137,96
			35	137,96
			20	137,96
			15	137,96
08/05/2025	21:49:20,060	10		138,00
			10	138,00
			10	138,00
08/05/2025	21:49:18,669	12		137,96
			12	137,96
			12	137,96
08/05/2025	21:49:04,560	7		138,06
			7	138,06
			7	138,06
08/05/2025	21:48:51,678	10		138,10
			10	138,10
			10	138,10
08/05/2025	21:48:48,580	8		138,10
			8	138,10
			8	138,10
08/05/2025	21:48:11,544	10		138,14
			10	138,14
			10	138,14
08/05/2025	21:47:44,494	30		138,14
			30	138,14
			30	138,14
08/05/2025	21:47:18,279	30		138,00
			10	138,00
			30	138,00
			20	138,00
08/05/2025	21:47:12,753	5		138,02
			5	138,02
			5	138,02
08/05/2025	21:47:10,621	2		138,02
			2	138,02
			2	138,02
08/05/2025	21:46:39,052	10		138,10
			10	138,10
			10	138,10
08/05/2025	21:45:44,146	18		138,04
			18	138,04
			18	138,04
08/05/2025	21:45:36,402	16		138,10
			16	138,10
			16	138,10
08/05/2025	21:45:02,736	7		138,32
			7	138,32
			7	138,32
08/05/2025	21:45:00,604	125		138,42
			125	138,42
			125	138,42
08/05/2025	21:44:56,212	650		138,30
			650	138,30
			650	138,30
08/05/2025	21:44:45,460	4		138,32
			4	138,32
			4	138,32
08/05/2025	21:44:44,299	11		138,44
			11	138,44
			11	138,44
08/05/2025	21:44:36,833	1		138,40
			1	138,40
			1	138,40
08/05/2025	21:44:09,988	1 000		138,34
			1 000	138,34
			1 000	138,34
08/05/2025	21:44:06,445	20		138,44
			20	138,44
			20	138,44
08/05/2025	21:44:04,025	35		138,36
			35	138,36
			35	138,36
08/05/2025	21:43:33,394	20		138,56
			20	138,56
			20	138,56
08/05/2025	21:42:23,947	50		138,66
			50	138,66
			50	138,66
08/05/2025	21:42:12,937	3		138,70
			3	138,70
			3	138,70
08/05/2025	21:41:39,988	10		138,74
			10	138,74
			10	138,74
08/05/2025	21:40:32,371	3		138,60
			3	138,60
			3	138,60
08/05/2025	21:40:16,546	145		138,50
			145	138,50
			145	138,50
08/05/2025	21:39:43,188	350		138,66
			350	138,66
			350	138,66
08/05/2025	21:39:15,262	40		138,62
			40	138,62
			40	138,62
08/05/2025	21:39:11,819	5		138,70
			5	138,70
			5	138,70
08/05/2025	21:38:31,479	10		138,66
			10	138,66
			10	138,66
08/05/2025	21:38:28,396	20		138,76
			20	138,76
			20	138,76
08/05/2025	21:37:38,197	4		138,68
			4	138,68
			4	138,68
08/05/2025	21:37:34,853	41		138,70
			41	138,70
			41	138,70
08/05/2025	21:37:27,698	3		138,72
			3	138,72
			3	138,72
08/05/2025	21:37:08,260	865		138,70
			5	138,70
			865	138,70
			850	138,70
			10	138,70
08/05/2025	21:36:31,267	1 000		138,54
			1 000	138,54
			1 000	138,54
08/05/2025	21:36:04,903	5		138,62
			5	138,62
			5	138,62
08/05/2025	21:35:35,790	29		138,74
			29	138,74
			29	138,74
08/05/2025	21:35:14,313	5		138,84
			5	138,84
			5	138,84
08/05/2025	21:34:49,347	64		138,74
			59	138,74
			5	138,74
			64	138,74
08/05/2025	21:34:25,971	11		138,80
			11	138,80
			11	138,80
08/05/2025	21:34:05,039	100		138,74
			100	138,74
			100	138,74
08/05/2025	21:33:38,655	166		138,90
			166	138,90
			166	138,90
08/05/2025	21:33:10,639	10		138,86
			10	138,86
			10	138,86
08/05/2025	21:32:56,900	2		138,86
			2	138,86
			2	138,86
08/05/2025	21:32:38,058	3		138,90
			3	138,90
			3	138,90
08/05/2025	21:32:16,979	7		138,96
			7	138,96
			7	138,96
08/05/2025	21:31:33,173	3		138,98
			3	138,98
			3	138,98
08/05/2025	21:31:17,024	2		138,98
			2	138,98
			2	138,98
08/05/2025	21:31:15,201	20		138,98
			20	138,98
			20	138,98
08/05/2025	21:31:07,418	50		138,90
			50	138,90
			50	138,90
08/05/2025	21:30:40,879	10		138,90
			10	138,90
			10	138,90
08/05/2025	21:30:28,014	150		138,78
			150	138,78
			150	138,78
08/05/2025	21:29:34,167	7		138,70
			7	138,70
			7	138,70
08/05/2025	21:28:55,172	4		138,70
			4	138,70
			4	138,70
08/05/2025	21:28:12,660	50		138,60
			50	138,60
			50	138,60
08/05/2025	21:27:57,758	14		138,56
			10	138,56
			4	138,56
			14	138,56
08/05/2025	21:26:36,752	40		138,78
			40	138,78
			40	138,78
08/05/2025	21:26:29,515	5		138,68
			5	138,68
			5	138,68
08/05/2025	21:26:04,597	50		138,72
			50	138,72
			50	138,72
08/05/2025	21:25:45,599	62		138,76
			62	138,76
			62	138,76
08/05/2025	21:25:43,967	8		138,76
			8	138,76
			8	138,76
08/05/2025	21:25:07,374	15		138,68
			15	138,68
			15	138,68
08/05/2025	21:24:41,844	13		138,66
			13	138,66
			13	138,66
08/05/2025	21:24:10,506	50		138,66
			50	138,66
			50	138,66
08/05/2025	21:23:36,690	13		138,74
			13	138,74
			13	138,74
08/05/2025	21:23:33,994	6		138,80
			6	138,80
			6	138,80
08/05/2025	21:20:49,900	10		138,78
			10	138,78
			10	138,78
08/05/2025	21:20:42,751	10		138,82
			10	138,82
			10	138,82
08/05/2025	21:20:31,826	10		138,70
			10	138,70
			10	138,70
08/05/2025	21:20:16,334	10		138,76
			10	138,76
			10	138,76
08/05/2025	21:20:15,838	112		138,64
			112	138,64
			112	138,64
08/05/2025	21:20:05,935	50		138,70
			50	138,70
			50	138,70
08/05/2025	21:19:24,219	10		138,54
			10	138,54
			10	138,54
08/05/2025	21:18:35,027	10		138,64
			10	138,64
			10	138,64
08/05/2025	21:18:12,375	1		138,66
			1	138,66
			1	138,66
08/05/2025	21:17:53,356	20		138,66
			20	138,66
			20	138,66
08/05/2025	21:17:45,776	6		138,60
			6	138,60
			6	138,60
08/05/2025	21:17:44,787	5		138,62
			5	138,62
			5	138,62
08/05/2025	21:17:38,183	15		138,64
			15	138,64
			15	138,64
08/05/2025	21:17:36,944	53		138,64
			53	138,64
			53	138,64
08/05/2025	21:17:34,335	5		138,62
			5	138,62
			5	138,62
08/05/2025	21:16:26,347	10		138,64
			10	138,64
			10	138,64
08/05/2025	21:15:27,251	20		138,58
			20	138,58
			20	138,58
08/05/2025	21:14:43,903	4		138,72
			4	138,72
			4	138,72
08/05/2025	21:14:37,499	70		138,70
			70	138,70
			70	138,70
08/05/2025	21:13:59,912	14		138,66
			14	138,66
			14	138,66
08/05/2025	21:13:40,803	10		138,70
			10	138,70
			10	138,70
08/05/2025	21:13:27,399	15		138,74
			15	138,74
			15	138,74
08/05/2025	21:13:27,164	75		138,62
			75	138,62
			75	138,62
08/05/2025	21:13:04,884	12		138,68
			12	138,68
			12	138,68
08/05/2025	21:12:57,846	20		138,70
			20	138,70
			20	138,70
08/05/2025	21:11:46,411	7		138,82
			7	138,82
			7	138,82
08/05/2025	21:10:47,867	5		138,80
			5	138,80
			5	138,80
08/05/2025	21:09:23,443	180		138,88
			180	138,88
			180	138,88
08/05/2025	21:09:00,910	750		138,74
			750	138,74
			250	138,74
			500	138,74
08/05/2025	21:08:34,673	25		138,64
			25	138,64
			25	138,64
08/05/2025	21:08:13,158	7		138,68
			7	138,68
			7	138,68
08/05/2025	21:07:49,846	10		138,68
			10	138,68
			10	138,68
08/05/2025	21:07:48,676	5		138,68
			5	138,68
			5	138,68
08/05/2025	21:07:41,647	8		138,66
			8	138,66
			8	138,66
08/05/2025	21:07:26,997	4		138,68
			4	138,68
			4	138,68
08/05/2025	21:06:14,542	2		138,70
			2	138,70
			2	138,70
08/05/2025	21:06:11,729	50		138,68
			50	138,68
			50	138,68
08/05/2025	21:04:47,278	10		138,70
			10	138,70
			10	138,70
08/05/2025	21:04:08,148	20		138,70
			20	138,70
			20	138,70
08/05/2025	21:03:36,255	2		138,62
			2	138,62
			2	138,62
08/05/2025	21:02:36,431	15		138,34
			15	138,34
			15	138,34
08/05/2025	21:02:27,879	20		138,36
			20	138,36
			20	138,36
08/05/2025	21:01:53,242	8		138,44
			8	138,44
			8	138,44
08/05/2025	21:01:31,141	7		138,38
			7	138,38
			7	138,38
08/05/2025	21:01:18,750	500		138,40
			500	138,40
			500	138,40
08/05/2025	21:01:15,039	2		138,42
			2	138,42
			2	138,42
08/05/2025	21:01:13,931	3		138,42
			3	138,42
			3	138,42
08/05/2025	21:01:09,071	11		138,42
			11	138,42
			11	138,42
08/05/2025	21:00:57,160	147		138,42
			147	138,42
			147	138,42
08/05/2025	21:00:22,835	7		138,54
			7	138,54
			7	138,54
08/05/2025	21:00:21,668	24		138,54
			24	138,54
			24	138,54
08/05/2025	21:00:14,292	20		138,44
			20	138,44
			20	138,44
08/05/2025	20:59:55,236	3		138,56
			3	138,56
			3	138,56
08/05/2025	20:59:23,344	22		138,44
			22	138,44
			22	138,44
08/05/2025	20:59:19,052	3		138,56
			3	138,56
			3	138,56
08/05/2025	20:59:16,676	50		138,56
			50	138,56
			50	138,56
08/05/2025	20:58:48,379	36		138,56
			36	138,56
			36	138,56
08/05/2025	20:58:30,676	10		138,58
			10	138,58
			10	138,58
08/05/2025	20:58:06,957	15		138,52
			15	138,52
			15	138,52
08/05/2025	20:57:53,796	8		138,50
			8	138,50
			8	138,50
08/05/2025	20:57:42,642	4		138,52
			4	138,52
			4	138,52
08/05/2025	20:57:14,773	4		138,52
			4	138,52
			4	138,52
08/05/2025	20:57:10,791	46		138,52
			46	138,52
			46	138,52
08/05/2025	20:57:09,628	55		138,52
			55	138,52
			55	138,52
08/05/2025	20:56:29,455	10		138,54
			10	138,54
			10	138,54
08/05/2025	20:56:13,305	37		138,60
			12	138,60
			25	138,60
			37	138,60
08/05/2025	20:56:08,835	23		138,48
			23	138,48
			23	138,48
08/05/2025	20:56:03,466	7		138,56
			7	138,56
			7	138,56
08/05/2025	20:55:48,913	15		138,60
			15	138,60
			5	138,60
			10	138,60
08/05/2025	20:55:48,768	355		138,50
			330	138,50
			355	138,50
			25	138,50
08/05/2025	20:54:59,624	27		138,26
			27	138,26
			27	138,26
08/05/2025	20:52:23,445	5		138,24
			5	138,24
			5	138,24
08/05/2025	20:51:08,609	3		138,24
			3	138,24
			3	138,24
08/05/2025	20:50:12,581	75		138,14
			75	138,14
			75	138,14
08/05/2025	20:49:27,235	29		138,22
			29	138,22
			29	138,22
08/05/2025	20:49:12,050	2		138,36
			2	138,36
			2	138,36
08/05/2025	20:47:44,925	25		138,32
			25	138,32
			25	138,32
08/05/2025	20:47:26,085	102		138,34
			102	138,34
			102	138,34
08/05/2025	20:47:00,402	7		138,42
			7	138,42
			7	138,42
08/05/2025	20:45:40,171	36		138,30
			36	138,30
			36	138,30
08/05/2025	20:45:37,973	10		138,24
			10	138,24
			10	138,24
08/05/2025	20:44:38,505	4		138,34
			4	138,34
			4	138,34
08/05/2025	20:44:17,004	11		138,36
			11	138,36
			11	138,36
08/05/2025	20:44:04,794	160		138,24
			160	138,24
			160	138,24
08/05/2025	20:42:51,221	65		138,28
			65	138,28
			65	138,28
08/05/2025	20:42:04,914	446		138,40
			446	138,40
			446	138,40
08/05/2025	20:41:59,568	3		138,36
			3	138,36
			3	138,36
08/05/2025	20:41:54,539	50		138,48
			50	138,48
			50	138,48
08/05/2025	20:41:35,120	8		138,44
			8	138,44
			8	138,44
08/05/2025	20:40:49,414	15		138,40
			15	138,40
			15	138,40
08/05/2025	20:40:19,730	280		138,36
			280	138,36
			280	138,36
08/05/2025	20:39:57,569	126		138,26
			126	138,26
			126	138,26
08/05/2025	20:39:42,742	10		138,26
			6	138,26
			10	138,26
			4	138,26
08/05/2025	20:37:59,933	1		138,40
			1	138,40
			1	138,40
08/05/2025	20:37:57,925	10		138,38
			10	138,38
			10	138,38
08/05/2025	20:37:29,968	200		138,40
			200	138,40
			200	138,40
08/05/2025	20:37:26,614	4		138,44
			4	138,44
			4	138,44
08/05/2025	20:37:02,253	2		138,46
			2	138,46
			2	138,46
08/05/2025	20:36:41,401	100		138,38
			100	138,38
			100	138,38
08/05/2025	20:36:22,075	40		138,28
			40	138,28
			40	138,28
08/05/2025	20:36:07,494	51		138,26
			51	138,26
			51	138,26
08/05/2025	20:35:40,572	10		138,30
			10	138,30
			10	138,30
08/05/2025	20:34:29,328	4		138,26
			4	138,26
			4	138,26
08/05/2025	20:33:55,645	20		138,14
			20	138,14
			20	138,14
08/05/2025	20:33:14,952	10		138,18
			10	138,18
			10	138,18
08/05/2025	20:32:59,711	15		138,10
			15	138,10
			15	138,10
08/05/2025	20:32:42,074	1		138,06
			1	138,06
			1	138,06
08/05/2025	20:32:18,552	5		138,02
			5	138,02
			5	138,02
08/05/2025	20:31:45,735	10		137,90
			10	137,90
			10	137,90
08/05/2025	20:31:14,153	10		138,02
			10	138,02
			10	138,02
08/05/2025	20:30:35,668	20		137,96
			20	137,96
			20	137,96
08/05/2025	20:30:14,953	8		137,90
			8	137,90
			8	137,90
08/05/2025	20:30:11,743	1		137,98
			1	137,98
			1	137,98
08/05/2025	20:30:06,814	4		137,80
			4	137,80
			4	137,80
08/05/2025	20:29:45,281	4		137,94
			4	137,94
			4	137,94
08/05/2025	20:29:31,383	1		137,94
			1	137,94
			1	137,94
08/05/2025	20:29:17,348	2		137,92
			2	137,92
			2	137,92
08/05/2025	20:28:26,687	15		138,06
			15	138,06
			15	138,06
08/05/2025	20:27:55,517	50		137,90
			50	137,90
			50	137,90
08/05/2025	20:27:09,613	30		137,84
			30	137,84
			30	137,84
08/05/2025	20:27:03,326	15		137,92
			15	137,92
			15	137,92
08/05/2025	20:26:52,316	2		137,98
			2	137,98
			2	137,98
08/05/2025	20:26:04,545	10		138,02
			10	138,02
			10	138,02
08/05/2025	20:24:34,922	3		137,92
			3	137,92
			3	137,92
08/05/2025	20:23:39,678	20		137,96
			20	137,96
			20	137,96
08/05/2025	20:23:30,949	10		138,00
			10	138,00
			10	138,00
08/05/2025	20:22:52,945	1 000		137,90
			1 000	137,90
			1 000	137,90
08/05/2025	20:22:48,598	30		137,84
			7	137,84
			30	137,84
			23	137,84
08/05/2025	20:21:56,048	145		137,94
			145	137,94
			145	137,94
08/05/2025	20:21:48,773	800		137,94
			800	137,94
			800	137,94
08/05/2025	20:21:32,690	2		137,94
			2	137,94
			2	137,94
08/05/2025	20:21:19,656	1 000		137,96
			1 000	137,96
			1 000	137,96
08/05/2025	20:21:13,229	25		137,90
			25	137,90
			25	137,90
08/05/2025	20:20:39,449	15		137,98
			15	137,98
			15	137,98
08/05/2025	20:20:04,977	3		137,94
			3	137,94
			3	137,94
08/05/2025	20:19:34,929	27		137,88
			27	137,88
			27	137,88
08/05/2025	20:18:55,487	4		137,86
			4	137,86
			4	137,86
08/05/2025	20:18:47,209	7		137,86
			7	137,86
			7	137,86
08/05/2025	20:18:42,354	15		137,88
			11	137,88
			15	137,88
			4	137,88
08/05/2025	20:18:04,208	5		137,76
			5	137,76
			5	137,76
08/05/2025	20:17:05,247	2		137,84
			2	137,84
			2	137,84
08/05/2025	20:17:04,845	1		137,84
			1	137,84
			1	137,84
08/05/2025	20:16:48,900	125		137,84
			125	137,84
			125	137,84
08/05/2025	20:16:29,446	100		137,76
			100	137,76
			100	137,76
08/05/2025	20:16:23,452	15		137,86
			15	137,86
			15	137,86
08/05/2025	20:16:23,011	10		137,86
			10	137,86
			10	137,86
08/05/2025	20:16:14,048	5		137,70
			5	137,70
			5	137,70
08/05/2025	20:16:11,915	30		137,84
			30	137,84
			30	137,84
08/05/2025	20:16:02,515	50		137,70
			50	137,70
			50	137,70
08/05/2025	20:15:36,256	8		137,62
			8	137,62
			8	137,62
08/05/2025	20:15:27,410	8		137,62
			8	137,62
			8	137,62
08/05/2025	20:15:10,833	5		137,72
			5	137,72
			5	137,72
08/05/2025	20:14:29,058	4		137,78
			4	137,78
			4	137,78
08/05/2025	20:14:21,557	66		137,66
			66	137,66
			66	137,66
08/05/2025	20:13:44,601	8		137,64
			8	137,64
			8	137,64
08/05/2025	20:12:56,841	15		137,62
			15	137,62
			15	137,62
08/05/2025	20:12:33,020	61		137,68
			61	137,68
			61	137,68
08/05/2025	20:12:24,022	8		137,80
			8	137,80
			8	137,80
08/05/2025	20:10:42,718	5		137,84
			5	137,84
			5	137,84
08/05/2025	20:09:18,609	2		137,80
			2	137,80
			2	137,80
08/05/2025	20:09:07,238	3		137,80
			3	137,80
			3	137,80
08/05/2025	20:08:54,858	1		137,78
			1	137,78
			1	137,78
08/05/2025	20:08:47,816	2		137,80
			2	137,80
			2	137,80
08/05/2025	20:08:14,935	30		137,80
			30	137,80
			30	137,80
08/05/2025	20:07:11,572	4		137,80
			4	137,80
			4	137,80
08/05/2025	20:07:02,781	145		137,70
			145	137,70
			145	137,70
08/05/2025	20:06:50,876	36		137,80
			30	137,80
			36	137,80
			6	137,80
08/05/2025	20:06:21,592	5		137,80
			5	137,80
			5	137,80
08/05/2025	20:06:15,296	16		137,78
			16	137,78
			16	137,78
08/05/2025	20:06:10,428	4		137,76
			4	137,76
			4	137,76
08/05/2025	20:06:01,508	2		137,74
			2	137,74
			2	137,74
08/05/2025	20:05:09,451	2		137,70
			2	137,70
			2	137,70
08/05/2025	20:05:01,293	3		137,60
			3	137,60
			3	137,60
08/05/2025	20:04:42,877	120		137,68
			120	137,68
			120	137,68
08/05/2025	20:04:31,052	500		137,70
			500	137,70
			500	137,70
08/05/2025	20:04:23,157	3		137,70
			3	137,70
			3	137,70
08/05/2025	20:04:22,755	4		137,68
			4	137,68
			4	137,68
08/05/2025	20:04:05,819	15		137,66
			15	137,66
			15	137,66
08/05/2025	20:03:44,848	15		137,74
			15	137,74
			15	137,74
08/05/2025	20:03:03,171	2		137,72
			2	137,72
			2	137,72
08/05/2025	20:02:59,821	4		137,74
			4	137,74
			4	137,74
08/05/2025	20:02:55,974	10		137,74
			10	137,74
			10	137,74
08/05/2025	20:02:52,417	25		137,74
			25	137,74
			25	137,74
08/05/2025	20:02:52,012	8		137,74
			8	137,74
			8	137,74
08/05/2025	20:02:44,379	20		137,76
			20	137,76
			20	137,76
08/05/2025	20:02:25,356	7		137,82
			7	137,82
			7	137,82
08/05/2025	20:02:13,462	7		137,82
			7	137,82
			7	137,82
08/05/2025	20:01:53,047	40		137,70
			40	137,70
			40	137,70
08/05/2025	20:00:51,149	7		137,74
			7	137,74
			7	137,74
08/05/2025	19:59:59,270	2		137,84
			2	137,84
			2	137,84
08/05/2025	19:59:33,695	37		137,70
			37	137,70
			37	137,70
08/05/2025	19:58:45,523	30		137,76
			30	137,76
			30	137,76
08/05/2025	19:58:40,490	37		137,78
			37	137,78
			37	137,78
08/05/2025	19:58:33,738	10		137,90
			10	137,90
			10	137,90
08/05/2025	19:58:23,778	2		137,78
			2	137,78
			2	137,78
08/05/2025	19:58:00,532	3		137,88
			3	137,88
			3	137,88
08/05/2025	19:57:59,959	145		137,78
			145	137,78
			145	137,78
08/05/2025	19:57:32,758	3		137,98
			3	137,98
			3	137,98
08/05/2025	19:56:45,279	242		138,00
			242	138,00
			38	138,00
			154	138,00
			50	138,00
08/05/2025	19:56:42,885	25		138,02
			25	138,02
			25	138,02
08/05/2025	19:56:30,260	1		137,96
			1	137,96
			1	137,96
08/05/2025	19:55:57,745	13		138,12
			13	138,12
			13	138,12
08/05/2025	19:55:16,507	1		138,18
			1	138,18
			1	138,18
08/05/2025	19:53:55,012	10		138,26
			10	138,26
			10	138,26
08/05/2025	19:53:44,503	18		138,30
			18	138,30
			18	138,30
08/05/2025	19:53:10,601	15		138,32
			15	138,32
			15	138,32
08/05/2025	19:52:46,088	2		138,30
			2	138,30
			2	138,30
08/05/2025	19:52:37,641	30		138,30
			30	138,30
			30	138,30
08/05/2025	19:52:31,529	4		138,28
			4	138,28
			4	138,28
08/05/2025	19:51:16,370	15		138,22
			15	138,22
			15	138,22
08/05/2025	19:51:03,854	17		138,28
			17	138,28
			17	138,28
08/05/2025	19:50:58,628	5		138,28
			5	138,28
			5	138,28
08/05/2025	19:50:47,173	81		138,14
			81	138,14
			81	138,14
08/05/2025	19:50:38,745	1		138,20
			1	138,20
			1	138,20
08/05/2025	19:49:55,942	30		138,20
			30	138,20
			30	138,20
08/05/2025	19:49:54,652	14		138,20
			14	138,20
			14	138,20
08/05/2025	19:49:32,751	1		138,24
			1	138,24
			1	138,24
08/05/2025	19:48:52,660	145		138,24
			145	138,24
			145	138,24
08/05/2025	19:48:37,434	10		138,28
			10	138,28
			10	138,28
08/05/2025	19:47:20,391	30		138,26
			30	138,26
			30	138,26
08/05/2025	19:46:21,396	30		138,26
			30	138,26
			30	138,26
08/05/2025	19:46:07,670	6		138,16
			6	138,16
			6	138,16
08/05/2025	19:46:07,213	25		138,28
			25	138,28
			25	138,28
08/05/2025	19:46:02,873	2		138,28
			2	138,28
			2	138,28
08/05/2025	19:45:35,423	30		138,20
			30	138,20
			30	138,20
08/05/2025	19:44:49,372	961		138,22
			961	138,22
			90	138,22
			871	138,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)