Tradegate Exchange

Amazon.com Inc.

1327

997

183,02

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:04:26,023	3		183,02
			3	183,02
			3	183,02
15/05/2025	16:04:20,448	3		183,08
			3	183,08
			3	183,08
15/05/2025	16:03:57,725	55		183,08
			55	183,08
			55	183,08
15/05/2025	16:03:57,625	17		183,08
			17	183,08
			17	183,08
15/05/2025	16:03:44,906	108		183,04
			108	183,04
			108	183,04
15/05/2025	16:03:37,499	55		183,08
			55	183,08
			55	183,08
15/05/2025	16:03:36,777	35		183,08
			35	183,08
			35	183,08
15/05/2025	16:03:18,185	10		183,44
			10	183,44
			10	183,44
15/05/2025	16:01:42,162	218		183,86
			218	183,86
			218	183,86
15/05/2025	16:01:29,981	1		183,88
			1	183,88
			1	183,88
15/05/2025	16:01:24,946	1		183,90
			1	183,90
			1	183,90
15/05/2025	16:00:46,974	50		183,34
			50	183,34
			50	183,34
15/05/2025	16:00:06,807	219		183,26
			219	183,26
			219	183,26
15/05/2025	16:00:05,301	6		183,30
			6	183,30
			6	183,30
15/05/2025	16:00:04,394	2		183,42
			2	183,42
			2	183,42
15/05/2025	15:59:51,391	225		183,14
			225	183,14
			225	183,14
15/05/2025	15:59:21,130	1		183,02
			1	183,02
			1	183,02
15/05/2025	15:58:32,097	3		182,78
			3	182,78
			3	182,78
15/05/2025	15:58:26,463	2		182,70
			2	182,70
			2	182,70
15/05/2025	15:58:07,733	20		182,72
			20	182,72
			20	182,72
15/05/2025	15:58:06,134	1		182,66
			1	182,66
			1	182,66
15/05/2025	15:57:44,383	28		182,68
			28	182,68
			28	182,68
15/05/2025	15:57:19,760	10		182,86
			10	182,86
			10	182,86
15/05/2025	15:57:00,802	44		182,94
			44	182,94
			44	182,94
15/05/2025	15:56:33,197	9		182,70
			9	182,70
			9	182,70
15/05/2025	15:56:32,996	12		182,66
			12	182,66
			12	182,66
15/05/2025	15:56:27,391	28		182,78
			28	182,78
			28	182,78
15/05/2025	15:54:41,644	30		182,96
			30	182,96
			30	182,96
15/05/2025	15:54:37,077	5		182,92
			5	182,92
			5	182,92
15/05/2025	15:54:09,218	30		182,98
			30	182,98
			30	182,98
15/05/2025	15:54:05,042	8		182,82
			8	182,82
			8	182,82
15/05/2025	15:54:04,135	28		182,82
			28	182,82
			28	182,82
15/05/2025	15:53:36,646	6		182,76
			6	182,76
			6	182,76
15/05/2025	15:53:33,196	5		182,92
			5	182,92
			5	182,92
15/05/2025	15:53:31,113	28		182,76
			28	182,76
			28	182,76
15/05/2025	15:52:40,515	12		183,02
			12	183,02
			12	183,02
15/05/2025	15:52:24,092	50		182,94
			50	182,94
			50	182,94
15/05/2025	15:52:17,138	30		182,88
			30	182,88
			30	182,88
15/05/2025	15:52:16,834	50		183,00
			50	183,00
			50	183,00
15/05/2025	15:52:12,858	1 000		182,94
			1 000	182,94
			1 000	182,94
15/05/2025	15:51:53,645	1		182,98
			1	182,98
			1	182,98
15/05/2025	15:51:11,489	41		182,94
			41	182,94
			41	182,94
15/05/2025	15:48:53,930	1		183,08
			1	183,08
			1	183,08
15/05/2025	15:48:49,343	13		183,08
			13	183,08
			13	183,08
15/05/2025	15:48:36,990	55		183,06
			55	183,06
			55	183,06
15/05/2025	15:48:04,169	115		183,04
			115	183,04
			115	183,04
15/05/2025	15:47:45,527	27		183,04
			27	183,04
			27	183,04
15/05/2025	15:47:20,583	25		183,12
			25	183,12
			25	183,12
15/05/2025	15:47:06,218	2		183,34
			2	183,34
			2	183,34
15/05/2025	15:46:37,198	6		183,48
			6	183,48
			6	183,48
15/05/2025	15:46:10,762	10		183,34
			10	183,34
			10	183,34
15/05/2025	15:46:07,170	10		183,24
			10	183,24
			10	183,24
15/05/2025	15:45:55,886	6		183,80
			6	183,80
			6	183,80
15/05/2025	15:45:51,878	1 500		183,70
			1 500	183,70
			1 500	183,70
15/05/2025	15:45:34,960	80		183,60
			80	183,60
			80	183,60
15/05/2025	15:45:33,312	4		183,46
			4	183,46
			4	183,46
15/05/2025	15:44:53,931	9		183,20
			9	183,20
			9	183,20
15/05/2025	15:44:48,451	20		183,40
			20	183,40
			20	183,40
15/05/2025	15:44:42,851	10		183,38
			10	183,38
			10	183,38
15/05/2025	15:44:40,701	55		183,44
			55	183,44
			55	183,44
15/05/2025	15:44:40,498	3		183,44
			3	183,44
			3	183,44
15/05/2025	15:44:35,797	130		183,34
			130	183,34
			130	183,34
15/05/2025	15:43:59,882	5		183,22
			5	183,22
			5	183,22
15/05/2025	15:43:38,090	37		183,04
			37	183,04
			37	183,04
15/05/2025	15:43:27,475	30		182,98
			30	182,98
			30	182,98
15/05/2025	15:43:18,663	10		182,96
			10	182,96
			10	182,96
15/05/2025	15:43:11,639	6		182,98
			6	182,98
			6	182,98
15/05/2025	15:42:47,400	5		182,80
			5	182,80
			5	182,80
15/05/2025	15:42:46,726	30		182,82
			30	182,82
			30	182,82
15/05/2025	15:42:43,372	60		182,80
			60	182,80
			60	182,80
15/05/2025	15:42:16,616	81		183,00
			81	183,00
			81	183,00
15/05/2025	15:41:36,348	18		183,00
			18	183,00
			18	183,00
15/05/2025	15:41:31,121	60		182,88
			60	182,88
			60	182,88
15/05/2025	15:41:21,491	40		182,90
			40	182,90
			40	182,90
15/05/2025	15:41:12,907	4		182,92
			4	182,92
			4	182,92
15/05/2025	15:40:36,300	6		182,44
			6	182,44
			6	182,44
15/05/2025	15:40:31,585	100		182,56
			100	182,56
			100	182,56
15/05/2025	15:40:19,855	80		182,62
			80	182,62
			80	182,62
15/05/2025	15:40:18,694	1		182,60
			1	182,60
			1	182,60
15/05/2025	15:40:08,081	65		182,66
			65	182,66
			65	182,66
15/05/2025	15:40:02,893	1		182,66
			1	182,66
			1	182,66
15/05/2025	15:39:53,720	831		182,90
			831	182,90
			831	182,90
15/05/2025	15:39:48,484	1		182,98
			1	182,98
			1	182,98
15/05/2025	15:39:45,141	20		182,84
			20	182,84
			20	182,84
15/05/2025	15:38:59,889	5		182,76
			5	182,76
			5	182,76
15/05/2025	15:38:44,585	25		182,68
			25	182,68
			25	182,68
15/05/2025	15:38:27,780	80		182,72
			80	182,72
			80	182,72
15/05/2025	15:38:16,747	20		182,78
			20	182,78
			20	182,78
15/05/2025	15:38:13,620	145		182,90
			145	182,90
			145	182,90
15/05/2025	15:37:42,589	5		183,08
			5	183,08
			5	183,08
15/05/2025	15:37:42,261	20		182,94
			20	182,94
			20	182,94
15/05/2025	15:37:39,038	19		182,92
			19	182,92
			19	182,92
15/05/2025	15:37:37,759	1		183,08
			1	183,08
			1	183,08
15/05/2025	15:37:16,490	100		183,00
			100	183,00
			100	183,00
15/05/2025	15:37:12,979	50		183,00
			50	183,00
			50	183,00
15/05/2025	15:37:11,646	80		183,14
			80	183,14
			80	183,14
15/05/2025	15:36:38,285	4		183,10
			4	183,10
			4	183,10
15/05/2025	15:36:33,180	30		182,94
			30	182,94
			30	182,94
15/05/2025	15:36:28,828	10		182,98
			10	182,98
			10	182,98
15/05/2025	15:36:17,274	3		183,30
			3	183,30
			3	183,30
15/05/2025	15:36:07,540	2		183,56
			2	183,56
			2	183,56
15/05/2025	15:36:06,779	76		183,50
			76	183,50
			76	183,50
15/05/2025	15:35:47,196	30		183,92
			30	183,92
			30	183,92
15/05/2025	15:35:26,830	500		184,46
			500	184,46
			500	184,46
15/05/2025	15:35:08,855	25		184,26
			25	184,26
			25	184,26
15/05/2025	15:34:44,210	60		184,18
			60	184,18
			60	184,18
15/05/2025	15:34:27,872	3		184,04
			3	184,04
			3	184,04
15/05/2025	15:34:20,543	20		183,86
			20	183,86
			20	183,86
15/05/2025	15:34:03,912	10		183,58
			10	183,58
			10	183,58
15/05/2025	15:33:52,249	6		183,88
			6	183,88
			6	183,88
15/05/2025	15:33:34,948	25		183,82
			25	183,82
			25	183,82
15/05/2025	15:33:30,499	2		183,70
			2	183,70
			2	183,70
15/05/2025	15:33:14,541	29		183,88
			29	183,88
			29	183,88
15/05/2025	15:33:07,665	10		183,92
			10	183,92
			10	183,92
15/05/2025	15:32:41,632	7		183,42
			7	183,42
			7	183,42
15/05/2025	15:32:34,392	20		183,16
			20	183,16
			20	183,16
15/05/2025	15:32:34,010	15		183,38
			15	183,38
			15	183,38
15/05/2025	15:32:20,844	1		183,18
			1	183,18
			1	183,18
15/05/2025	15:32:01,603	16		183,16
			16	183,16
			16	183,16
15/05/2025	15:31:59,912	20		183,16
			20	183,16
			20	183,16
15/05/2025	15:31:59,433	4		183,16
			4	183,16
			4	183,16
15/05/2025	15:31:58,706	1		183,16
			1	183,16
			1	183,16
15/05/2025	15:31:33,869	125		182,66
			20	182,66
			30	182,66
			14	182,66
			3	182,66
			62	182,66
			10	182,66
			63	182,66
			3	182,66
			15	182,66
			30	182,66
15/05/2025	15:30:43,328	281		181,86
			10	181,86
			20	181,86
			4	181,86
			159	181,86
			281	181,86
			2	181,86
			25	181,86
			25	181,86
			25	181,86
			11	181,86
15/05/2025	15:30:43,124	824		182,00
			230	182,00
			100	182,00
			30	182,00
			83	182,00
			30	182,00
			130	182,00
			15	182,00
			287	182,00
			82	182,00
			11	182,00
			4	182,00
			20	182,00
			30	182,00
			4	182,00
			588	182,00
			4	182,00
15/05/2025	15:30:42,931	13		182,00
			5	182,00
			13	182,00
			8	182,00
15/05/2025	15:30:41,381	127		182,08
			74	182,08
			53	182,08
			127	182,08
15/05/2025	15:30:41,301	505		182,08
			500	182,08
			372	182,08
			5	182,08
			133	182,08
15/05/2025	15:30:37,338	300		182,50
			10	182,50
			290	182,50
			300	182,50
15/05/2025	15:30:28,275	275		182,34
			275	182,34
			251	182,34
			24	182,34
15/05/2025	15:30:28,129	22		182,34
			22	182,34
			22	182,34
15/05/2025	15:30:23,956	29		182,66
			5	182,66
			24	182,66
			29	182,66
15/05/2025	15:30:23,608	332		182,66
			20	182,66
			6	182,66
			6	182,66
			4	182,66
			5	182,66
			4	182,66
			86	182,66
			12	182,66
			7	182,66
			310	182,66
			15	182,66
			22	182,66
			2	182,66
			5	182,66
			20	182,66
			61	182,66
			10	182,66
			45	182,66
			6	182,66
			18	182,66
15/05/2025	15:30:17,964	500		182,74
			60	182,74
			30	182,74
			25	182,74
			23	182,74
			11	182,74
			30	182,74
			500	182,74
			20	182,74
			30	182,74
			25	182,74
			110	182,74
			74	182,74
			12	182,74
			50	182,74
15/05/2025	15:30:17,622	304		183,00
			8	183,00
			160	183,00
			20	183,00
			100	183,00
			5	183,00
			304	183,00
			6	183,00
			5	183,00
15/05/2025	15:30:14,605	350		183,10
			10	183,10
			35	183,10
			35	183,10
			2	183,10
			53	183,10
			350	183,10
			1	183,10
			175	183,10
			25	183,10
			6	183,10
			8	183,10
15/05/2025	15:30:14,343	500		183,10
			60	183,10
			200	183,10
			9	183,10
			60	183,10
			55	183,10
			500	183,10
			20	183,10
			6	183,10
			60	183,10
			30	183,10
15/05/2025	15:30:14,189	458		183,10
			300	183,10
			25	183,10
			62	183,10
			158	183,10
			11	183,10
			360	183,10
15/05/2025	15:30:13,212	667		183,10
			67	183,10
			30	183,10
			500	183,10
			6	183,10
			640	183,10
			2	183,10
			19	183,10
			70	183,10
15/05/2025	15:28:32,860	500		183,82
			125	183,82
			105	183,82
			7	183,82
			47	183,82
			45	183,82
			20	183,82
			40	183,82
			10	183,82
			13	183,82
			8	183,82
			30	183,82
			40	183,82
			10	183,82
			500	183,82
15/05/2025	15:28:32,574	500		183,82
			20	183,82
			30	183,82
			65	183,82
			500	183,82
			49	183,82
			300	183,82
			10	183,82
			11	183,82
			15	183,82
15/05/2025	15:28:32,318	256		184,00
			30	184,00
			100	184,00
			6	184,00
			5	184,00
			60	184,00
			55	184,00
			256	184,00
15/05/2025	15:28:20,176	100		184,30
			100	184,30
			100	184,30
15/05/2025	15:28:10,258	500		184,06
			500	184,06
			500	184,06
15/05/2025	15:27:50,939	13		184,02
			13	184,02
			13	184,02
15/05/2025	15:27:50,853	9		184,02
			9	184,02
			9	184,02
15/05/2025	15:27:40,687	150		184,20
			150	184,20
			150	184,20
15/05/2025	15:27:36,225	309		184,24
			300	184,24
			309	184,24
			9	184,24
15/05/2025	15:27:10,167	500		184,22
			500	184,22
			500	184,22
15/05/2025	15:27:10,095	200		184,22
			200	184,22
			200	184,22
15/05/2025	15:27:09,825	46		184,64
			46	184,64
			46	184,64
15/05/2025	15:26:48,980	12		184,58
			12	184,58
			12	184,58
15/05/2025	15:26:40,869	10		184,64
			10	184,64
			10	184,64
15/05/2025	15:26:15,378	19		184,50
			19	184,50
			19	184,50
15/05/2025	15:25:18,791	10		184,44
			10	184,44
			10	184,44
15/05/2025	15:25:10,290	500		184,54
			500	184,54
			500	184,54
15/05/2025	15:25:09,757	195		184,42
			75	184,42
			60	184,42
			1	184,42
			194	184,42
			60	184,42
15/05/2025	15:24:51,565	493		184,42
			485	184,42
			493	184,42
			8	184,42
15/05/2025	15:24:51,392	17		184,42
			7	184,42
			17	184,42
			10	184,42
15/05/2025	15:24:51,248	7		184,52
			7	184,52
			7	184,52
15/05/2025	15:24:20,915	25		184,64
			25	184,64
			25	184,64
15/05/2025	15:24:06,028	4		184,64
			4	184,64
			4	184,64
15/05/2025	15:24:03,336	15		184,56
			15	184,56
			15	184,56
15/05/2025	15:22:52,226	500		184,62
			500	184,62
			500	184,62
15/05/2025	15:21:40,152	108		184,66
			108	184,66
			108	184,66
15/05/2025	15:19:56,128	200		184,98
			200	184,98
			200	184,98
15/05/2025	15:19:46,988	1		184,84
			1	184,84
			1	184,84
15/05/2025	15:19:14,111	8		184,60
			8	184,60
			8	184,60
15/05/2025	15:18:22,521	100		184,56
			100	184,56
			100	184,56
15/05/2025	15:18:11,531	26		184,58
			26	184,58
			26	184,58
15/05/2025	15:18:11,217	14		184,58
			14	184,58
			14	184,58
15/05/2025	15:18:06,812	11		184,58
			11	184,58
			11	184,58
15/05/2025	15:17:39,300	1		184,70
			1	184,70
			1	184,70
15/05/2025	15:17:17,547	18		184,68
			18	184,68
			8	184,68
			10	184,68
15/05/2025	15:16:20,716	11		184,76
			11	184,76
			11	184,76
15/05/2025	15:16:19,441	50		184,88
			50	184,88
			50	184,88
15/05/2025	15:15:28,280	160		185,00
			160	185,00
			160	185,00
15/05/2025	15:15:15,443	5		184,86
			5	184,86
			5	184,86
15/05/2025	15:15:12,756	99		184,92
			99	184,92
			99	184,92
15/05/2025	15:14:47,719	2		184,96
			2	184,96
			2	184,96
15/05/2025	15:14:21,576	2		184,96
			2	184,96
			2	184,96
15/05/2025	15:14:18,987	21		184,96
			21	184,96
			21	184,96
15/05/2025	15:14:13,171	27		184,96
			27	184,96
			27	184,96
15/05/2025	15:14:12,308	35		184,98
			10	184,98
			35	184,98
			25	184,98
15/05/2025	15:14:12,213	32		185,00
			10	185,00
			32	185,00
			2	185,00
			10	185,00
			10	185,00
15/05/2025	15:13:57,092	20		185,34
			20	185,34
			20	185,34
15/05/2025	15:13:08,517	4		185,26
			4	185,26
			4	185,26
15/05/2025	15:12:47,466	5		185,30
			5	185,30
			5	185,30
15/05/2025	15:12:26,641	100		185,38
			100	185,38
			100	185,38
15/05/2025	15:12:05,510	1		185,52
			1	185,52
			1	185,52
15/05/2025	15:09:24,060	8		185,46
			8	185,46
			8	185,46
15/05/2025	15:08:29,702	40		185,58
			40	185,58
			40	185,58
15/05/2025	15:07:48,940	5		185,58
			5	185,58
			5	185,58
15/05/2025	15:06:02,033	378		185,60
			378	185,60
			378	185,60
15/05/2025	15:05:11,227	27		185,74
			27	185,74
			27	185,74
15/05/2025	15:02:58,785	25		185,56
			25	185,56
			25	185,56
15/05/2025	15:01:22,048	8		185,54
			8	185,54
			8	185,54
15/05/2025	15:00:00,540	50		185,36
			50	185,36
			50	185,36
15/05/2025	15:00:00,440	40		185,36
			40	185,36
			40	185,36
15/05/2025	14:59:53,741	1		185,52
			1	185,52
			1	185,52
15/05/2025	14:57:55,999	3		185,50
			3	185,50
			3	185,50
15/05/2025	14:57:44,584	5		185,78
			5	185,78
			5	185,78
15/05/2025	14:57:37,880	15		185,78
			15	185,78
			15	185,78
15/05/2025	14:57:00,185	271		185,72
			271	185,72
			271	185,72
15/05/2025	14:55:17,953	13		185,60
			13	185,60
			13	185,60
15/05/2025	14:55:09,990	2		185,60
			2	185,60
			2	185,60
15/05/2025	14:54:52,360	1		185,78
			1	185,78
			1	185,78
15/05/2025	14:52:07,415	42		185,92
			42	185,92
			42	185,92
15/05/2025	14:50:15,272	10		185,60
			10	185,60
			10	185,60
15/05/2025	14:49:19,839	20		185,74
			20	185,74
			20	185,74
15/05/2025	14:48:24,841	100		185,82
			100	185,82
			100	185,82
15/05/2025	14:47:47,341	30		185,60
			30	185,60
			30	185,60
15/05/2025	14:47:29,294	2		185,76
			2	185,76
			2	185,76
15/05/2025	14:47:03,760	2		185,96
			2	185,96
			2	185,96
15/05/2025	14:45:16,450	15		185,90
			15	185,90
			15	185,90
15/05/2025	14:45:13,471	40		185,90
			40	185,90
			40	185,90
15/05/2025	14:44:58,716	40		186,16
			40	186,16
			40	186,16
15/05/2025	14:44:22,150	11		186,04
			11	186,04
			11	186,04
15/05/2025	14:43:39,440	18		186,12
			18	186,12
			13	186,12
			5	186,12
15/05/2025	14:42:16,405	2		185,70
			2	185,70
			2	185,70
15/05/2025	14:40:47,297	430		185,62
			430	185,62
			430	185,62
15/05/2025	14:38:53,569	10		185,60
			10	185,60
			10	185,60
15/05/2025	14:37:47,926	4		185,76
			4	185,76
			4	185,76
15/05/2025	14:37:20,602	3		185,74
			3	185,74
			3	185,74
15/05/2025	14:37:11,096	70		185,72
			70	185,72
			70	185,72
15/05/2025	14:37:06,902	1		185,62
			1	185,62
			1	185,62
15/05/2025	14:36:24,014	100		185,72
			100	185,72
			100	185,72
15/05/2025	14:36:23,211	100		185,72
			100	185,72
			100	185,72
15/05/2025	14:35:11,031	10		186,00
			10	186,00
			10	186,00
15/05/2025	14:33:52,320	378		186,12
			378	186,12
			378	186,12
15/05/2025	14:33:52,237	6		186,00
			6	186,00
			6	186,00
15/05/2025	14:33:06,208	20		185,84
			20	185,84
			20	185,84
15/05/2025	14:31:39,526	20		185,72
			20	185,72
			20	185,72
15/05/2025	14:30:50,361	40		185,62
			40	185,62
			40	185,62
15/05/2025	14:30:36,379	3		185,62
			3	185,62
			3	185,62
15/05/2025	14:29:52,319	7		185,48
			7	185,48
			7	185,48
15/05/2025	14:25:12,407	2		185,70
			2	185,70
			2	185,70
15/05/2025	14:22:57,815	10		185,60
			10	185,60
			10	185,60
15/05/2025	14:21:15,738	28		185,64
			28	185,64
			28	185,64
15/05/2025	14:21:09,474	2		185,84
			2	185,84
			2	185,84
15/05/2025	14:20:39,933	25		185,58
			25	185,58
			25	185,58
15/05/2025	14:20:16,800	140		185,60
			139	185,60
			140	185,60
			1	185,60
15/05/2025	14:19:17,714	3		185,74
			3	185,74
			3	185,74
15/05/2025	14:19:04,918	1		185,90
			1	185,90
			1	185,90
15/05/2025	14:18:02,317	7		185,96
			7	185,96
			7	185,96
15/05/2025	14:17:13,211	1		185,90
			1	185,90
			1	185,90
15/05/2025	14:15:38,936	30		185,86
			30	185,86
			30	185,86
15/05/2025	14:15:30,483	3		185,96
			3	185,96
			3	185,96
15/05/2025	14:14:43,000	378		185,88
			378	185,88
			378	185,88
15/05/2025	14:14:42,956	30		185,88
			30	185,88
			30	185,88
15/05/2025	14:14:41,035	5		185,98
			5	185,98
			5	185,98
15/05/2025	14:12:56,561	20		185,92
			20	185,92
			20	185,92
15/05/2025	14:12:56,145	12		186,00
			2	186,00
			10	186,00
			12	186,00
15/05/2025	14:11:48,919	11		186,12
			11	186,12
			11	186,12
15/05/2025	14:11:37,556	30		186,10
			30	186,10
			30	186,10
15/05/2025	14:11:24,537	96		186,12
			96	186,12
			96	186,12
15/05/2025	14:11:07,373	1		186,16
			1	186,16
			1	186,16
15/05/2025	14:10:44,713	1		186,02
			1	186,02
			1	186,02
15/05/2025	14:08:08,621	13		186,12
			13	186,12
			13	186,12
15/05/2025	14:05:53,334	95		186,16
			95	186,16
			95	186,16
15/05/2025	14:04:54,697	32		186,40
			32	186,40
			32	186,40
15/05/2025	14:02:13,849	5		186,30
			5	186,30
			5	186,30
15/05/2025	14:01:41,526	2		186,32
			2	186,32
			2	186,32
15/05/2025	14:01:27,169	9		186,12
			9	186,12
			9	186,12
15/05/2025	13:58:22,970	50		186,10
			50	186,10
			50	186,10
15/05/2025	13:55:41,249	1		186,28
			1	186,28
			1	186,28
15/05/2025	13:54:44,279	10		186,28
			10	186,28
			10	186,28
15/05/2025	13:54:22,310	3		186,16
			3	186,16
			3	186,16
15/05/2025	13:54:01,732	1		186,26
			1	186,26
			1	186,26
15/05/2025	13:52:18,328	3		186,14
			3	186,14
			3	186,14
15/05/2025	13:52:17,691	2		186,14
			2	186,14
			2	186,14
15/05/2025	13:50:22,569	3		186,26
			3	186,26
			3	186,26
15/05/2025	13:49:52,348	1		186,38
			1	186,38
			1	186,38
15/05/2025	13:49:36,745	7		186,06
			7	186,06
			7	186,06
15/05/2025	13:48:36,148	100		186,20
			100	186,20
			100	186,20
15/05/2025	13:47:18,382	1		186,08
			1	186,08
			1	186,08
15/05/2025	13:43:30,277	80		186,32
			80	186,32
			80	186,32
15/05/2025	13:40:47,194	50		186,22
			50	186,22
			50	186,22
15/05/2025	13:39:43,607	50		186,34
			50	186,34
			50	186,34
15/05/2025	13:38:11,721	95		186,28
			95	186,28
			95	186,28
15/05/2025	13:38:00,422	80		186,26
			80	186,26
			80	186,26
15/05/2025	13:37:40,729	1		186,26
			1	186,26
			1	186,26
15/05/2025	13:36:30,555	97		186,50
			31	186,50
			97	186,50
			66	186,50
15/05/2025	13:35:30,323	25		186,42
			25	186,42
			25	186,42
15/05/2025	13:34:44,549	21		186,44
			21	186,44
			21	186,44
15/05/2025	13:34:39,686	45		186,34
			45	186,34
			45	186,34
15/05/2025	13:34:27,231	1		186,50
			1	186,50
			1	186,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 664,00
Vente: 1 664,50
Volume: 61 122
+4,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:04:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)