Tradegate Exchange

HENSOLDT AG

2245

1282

72,85

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:27:22,745	100		72,85
			100	72,85
			100	72,85
07/05/2025	11:26:55,897	25		72,75
			25	72,75
			25	72,75
07/05/2025	11:26:17,522	50		72,85
			50	72,85
			50	72,85
07/05/2025	11:26:16,896	30		72,85
			30	72,85
			30	72,85
07/05/2025	11:26:12,331	130		73,00
			130	73,00
			130	73,00
07/05/2025	11:25:55,818	50		73,00
			50	73,00
			50	73,00
07/05/2025	11:25:28,614	150		73,00
			150	73,00
			150	73,00
07/05/2025	11:25:21,789	35		72,95
			35	72,95
			35	72,95
07/05/2025	11:25:19,603	10		73,05
			5	73,05
			5	73,05
			10	73,05
07/05/2025	11:25:14,180	50		72,95
			50	72,95
			50	72,95
07/05/2025	11:24:22,262	50		72,65
			50	72,65
			50	72,65
07/05/2025	11:23:45,279	4		72,60
			4	72,60
			4	72,60
07/05/2025	11:23:35,924	177		72,45
			177	72,45
			177	72,45
07/05/2025	11:23:35,214	900		72,50
			900	72,50
			900	72,50
07/05/2025	11:23:29,798	100		72,50
			100	72,50
			100	72,50
07/05/2025	11:23:19,354	100		72,60
			100	72,60
			100	72,60
07/05/2025	11:23:17,743	50		72,60
			50	72,60
			50	72,60
07/05/2025	11:23:17,626	15		72,60
			15	72,60
			15	72,60
07/05/2025	11:22:57,047	937		72,50
			937	72,50
			937	72,50
07/05/2025	11:22:40,889	100		72,45
			100	72,45
			37	72,45
			63	72,45
07/05/2025	11:22:34,054	100		72,45
			100	72,45
			100	72,45
07/05/2025	11:21:52,732	1		72,55
			1	72,55
			1	72,55
07/05/2025	11:21:50,301	180		72,45
			180	72,45
			180	72,45
07/05/2025	11:21:30,081	30		72,45
			30	72,45
			30	72,45
07/05/2025	11:19:16,498	2		72,35
			2	72,35
			2	72,35
07/05/2025	11:18:55,315	12		72,40
			12	72,40
			12	72,40
07/05/2025	11:18:44,853	7		72,40
			7	72,40
			7	72,40
07/05/2025	11:18:32,820	200		72,45
			200	72,45
			200	72,45
07/05/2025	11:18:21,346	20		72,35
			20	72,35
			20	72,35
07/05/2025	11:18:07,871	6		72,45
			6	72,45
			6	72,45
07/05/2025	11:17:15,165	50		72,30
			50	72,30
			50	72,30
07/05/2025	11:17:14,852	10		72,30
			10	72,30
			10	72,30
07/05/2025	11:17:06,231	40		72,30
			40	72,30
			40	72,30
07/05/2025	11:16:48,817	2		72,20
			2	72,20
			2	72,20
07/05/2025	11:15:32,346	28		72,35
			28	72,35
			28	72,35
07/05/2025	11:15:31,690	8		72,30
			8	72,30
			8	72,30
07/05/2025	11:15:21,701	20		72,40
			20	72,40
			20	72,40
07/05/2025	11:14:45,814	50		72,25
			50	72,25
			50	72,25
07/05/2025	11:14:07,006	50		72,40
			50	72,40
			50	72,40
07/05/2025	11:13:24,891	14		72,45
			5	72,45
			9	72,45
			14	72,45
07/05/2025	11:13:09,927	79		72,40
			79	72,40
			79	72,40
07/05/2025	11:13:09,892	200		72,40
			200	72,40
			200	72,40
07/05/2025	11:13:06,876	35		72,25
			35	72,25
			35	72,25
07/05/2025	11:12:55,728	100		72,35
			68	72,35
			20	72,35
			100	72,35
			12	72,35
07/05/2025	11:12:35,990	200		72,35
			200	72,35
			200	72,35
07/05/2025	11:12:28,598	12		72,35
			12	72,35
			12	72,35
07/05/2025	11:12:11,232	200		72,10
			200	72,10
			200	72,10
07/05/2025	11:12:05,521	52		72,10
			52	72,10
			52	72,10
07/05/2025	11:12:04,006	147		72,10
			87	72,10
			60	72,10
			147	72,10
07/05/2025	11:11:57,968	100		72,20
			100	72,20
			100	72,20
07/05/2025	11:11:49,327	15		72,05
			15	72,05
			15	72,05
07/05/2025	11:11:42,739	35		72,05
			35	72,05
			35	72,05
07/05/2025	11:11:42,719	240		72,05
			200	72,05
			190	72,05
			40	72,05
			50	72,05
07/05/2025	11:11:32,779	100		72,10
			100	72,10
			100	72,10
07/05/2025	11:10:47,461	1		72,10
			1	72,10
			1	72,10
07/05/2025	11:10:43,304	75		72,15
			75	72,15
			75	72,15
07/05/2025	11:10:32,627	185		72,10
			185	72,10
			185	72,10
07/05/2025	11:10:27,629	160		72,20
			160	72,20
			160	72,20
07/05/2025	11:10:22,203	38		72,40
			38	72,40
			38	72,40
07/05/2025	11:09:43,706	100		72,25
			100	72,25
			100	72,25
07/05/2025	11:09:36,545	20		72,30
			20	72,30
			20	72,30
07/05/2025	11:09:35,299	15		72,30
			15	72,30
			12	72,30
			3	72,30
07/05/2025	11:09:17,953	200		72,30
			200	72,30
			200	72,30
07/05/2025	11:09:16,976	1		72,30
			1	72,30
			1	72,30
07/05/2025	11:09:02,056	148		72,30
			148	72,30
			148	72,30
07/05/2025	11:08:43,148	1		72,35
			1	72,35
			1	72,35
07/05/2025	11:08:25,228	7		72,40
			7	72,40
			7	72,40
07/05/2025	11:08:21,915	100		72,30
			100	72,30
			100	72,30
07/05/2025	11:08:16,328	77		72,25
			77	72,25
			77	72,25
07/05/2025	11:08:06,475	300		72,30
			300	72,30
			300	72,30
07/05/2025	11:08:06,115	1		72,40
			1	72,40
			1	72,40
07/05/2025	11:07:56,585	170		72,35
			95	72,35
			20	72,35
			150	72,35
			50	72,35
			25	72,35
07/05/2025	11:07:04,014	70		72,60
			70	72,60
			70	72,60
07/05/2025	11:07:03,964	180		72,60
			180	72,60
			180	72,60
07/05/2025	11:06:50,137	200		72,65
			200	72,65
			200	72,65
07/05/2025	11:06:45,160	59		72,65
			59	72,65
			59	72,65
07/05/2025	11:06:45,101	200		72,65
			200	72,65
			200	72,65
07/05/2025	11:06:42,411	90		72,90
			90	72,90
			90	72,90
07/05/2025	11:06:20,731	1		73,05
			1	73,05
			1	73,05
07/05/2025	11:06:15,641	10		73,05
			10	73,05
			10	73,05
07/05/2025	11:05:39,556	15		72,90
			15	72,90
			15	72,90
07/05/2025	11:05:18,790	15		72,90
			8	72,90
			15	72,90
			7	72,90
07/05/2025	11:05:11,106	133		73,00
			133	73,00
			133	73,00
07/05/2025	11:05:10,768	200		73,00
			200	73,00
			73	73,00
			127	73,00
07/05/2025	11:05:03,680	200		73,00
			200	73,00
			200	73,00
07/05/2025	11:04:54,333	70		73,05
			70	73,05
			70	73,05
07/05/2025	11:04:53,146	139		73,10
			35	73,10
			109	73,10
			100	73,10
			30	73,10
			1	73,10
			3	73,10
07/05/2025	11:04:30,858	70		73,10
			70	73,10
			70	73,10
07/05/2025	11:04:30,288	66		73,10
			66	73,10
			66	73,10
07/05/2025	11:04:27,854	1		73,10
			1	73,10
			1	73,10
07/05/2025	11:03:44,544	50		73,15
			50	73,15
			50	73,15
07/05/2025	11:03:03,719	150		73,05
			150	73,05
			150	73,05
07/05/2025	11:02:59,720	100		73,05
			100	73,05
			100	73,05
07/05/2025	11:02:51,569	100		73,15
			100	73,15
			100	73,15
07/05/2025	11:02:45,537	800		73,00
			25	73,00
			775	73,00
			800	73,00
07/05/2025	11:02:34,161	100		73,10
			100	73,10
			100	73,10
07/05/2025	11:02:34,135	100		73,10
			100	73,10
			100	73,10
07/05/2025	11:02:31,736	60		73,20
			60	73,20
			60	73,20
07/05/2025	11:01:49,810	13		73,10
			13	73,10
			13	73,10
07/05/2025	11:01:38,121	200		73,05
			50	73,05
			200	73,05
			150	73,05
07/05/2025	11:01:32,707	200		73,05
			200	73,05
			200	73,05
07/05/2025	11:01:22,527	1		73,15
			1	73,15
			1	73,15
07/05/2025	11:01:08,397	50		73,15
			50	73,15
			50	73,15
07/05/2025	11:00:55,265	2		73,15
			2	73,15
			2	73,15
07/05/2025	11:00:44,014	200		73,10
			200	73,10
			200	73,10
07/05/2025	11:00:19,354	70		73,10
			70	73,10
			70	73,10
07/05/2025	11:00:19,243	200		73,10
			200	73,10
			200	73,10
07/05/2025	11:00:18,545	44		73,10
			44	73,10
			44	73,10
07/05/2025	11:00:10,797	150		73,05
			150	73,05
			150	73,05
07/05/2025	11:00:02,108	31		72,95
			25	72,95
			6	72,95
			31	72,95
07/05/2025	10:59:55,497	30		73,05
			30	73,05
			30	73,05
07/05/2025	10:59:55,391	200		73,05
			5	73,05
			5	73,05
			190	73,05
			200	73,05
07/05/2025	10:59:34,813	20		73,20
			20	73,20
			20	73,20
07/05/2025	10:59:29,909	14		73,20
			14	73,20
			14	73,20
07/05/2025	10:59:26,620	200		73,20
			200	73,20
			200	73,20
07/05/2025	10:59:20,169	50		73,30
			50	73,30
			50	73,30
07/05/2025	10:59:07,729	200		73,35
			200	73,35
			200	73,35
07/05/2025	10:59:00,307	70		73,35
			70	73,35
			70	73,35
07/05/2025	10:58:49,979	4		73,30
			4	73,30
			4	73,30
07/05/2025	10:58:31,785	135		73,35
			135	73,35
			135	73,35
07/05/2025	10:58:31,157	150		73,35
			150	73,35
			150	73,35
07/05/2025	10:58:00,602	946		73,55
			35	73,55
			1	73,55
			230	73,55
			910	73,55
			716	73,55
07/05/2025	10:57:33,185	200		73,45
			200	73,45
			200	73,45
07/05/2025	10:57:28,540	50		73,50
			50	73,50
			50	73,50
07/05/2025	10:56:55,212	100		73,55
			100	73,55
			100	73,55
07/05/2025	10:56:51,073	100		73,60
			100	73,60
			100	73,60
07/05/2025	10:56:44,594	200		73,60
			200	73,60
			200	73,60
07/05/2025	10:56:42,589	20		73,65
			20	73,65
			20	73,65
07/05/2025	10:56:22,763	5		73,65
			5	73,65
			5	73,65
07/05/2025	10:55:58,696	20		73,65
			20	73,65
			20	73,65
07/05/2025	10:55:33,839	47		73,40
			47	73,40
			47	73,40
07/05/2025	10:55:21,773	50		73,45
			50	73,45
			50	73,45
07/05/2025	10:54:30,746	15		73,25
			15	73,25
			15	73,25
07/05/2025	10:54:26,986	15		73,30
			15	73,30
			15	73,30
07/05/2025	10:54:17,154	17		73,30
			17	73,30
			17	73,30
07/05/2025	10:54:10,428	15		73,30
			15	73,30
			15	73,30
07/05/2025	10:53:46,567	30		73,20
			30	73,20
			30	73,20
07/05/2025	10:53:44,479	50		73,20
			50	73,20
			50	73,20
07/05/2025	10:53:40,010	100		73,20
			100	73,20
			100	73,20
07/05/2025	10:53:30,695	70		73,25
			70	73,25
			70	73,25
07/05/2025	10:53:12,560	200		73,25
			200	73,25
			200	73,25
07/05/2025	10:53:00,622	200		73,20
			200	73,20
			200	73,20
07/05/2025	10:52:59,393	70		73,15
			70	73,15
			70	73,15
07/05/2025	10:52:46,258	110		73,10
			110	73,10
			110	73,10
07/05/2025	10:52:45,007	5		73,20
			5	73,20
			5	73,20
07/05/2025	10:52:32,140	14		73,10
			14	73,10
			14	73,10
07/05/2025	10:52:27,951	100		73,20
			100	73,20
			100	73,20
07/05/2025	10:51:58,322	200		73,15
			200	73,15
			200	73,15
07/05/2025	10:51:57,812	35		73,15
			35	73,15
			35	73,15
07/05/2025	10:51:49,718	100		73,15
			100	73,15
			100	73,15
07/05/2025	10:51:43,922	100		73,15
			100	73,15
			100	73,15
07/05/2025	10:51:24,925	7		73,00
			7	73,00
			7	73,00
07/05/2025	10:50:59,362	200		73,00
			200	73,00
			200	73,00
07/05/2025	10:50:57,522	30		73,00
			10	73,00
			20	73,00
			30	73,00
07/05/2025	10:50:52,021	7		73,00
			7	73,00
			7	73,00
07/05/2025	10:50:39,607	745		72,95
			745	72,95
			745	72,95
07/05/2025	10:50:30,000	245		72,95
			35	72,95
			30	72,95
			50	72,95
			80	72,95
			245	72,95
			50	72,95
07/05/2025	10:50:10,605	4 215		72,90
			140	72,90
			4 215	72,90
			200	72,90
			3 875	72,90
07/05/2025	10:49:50,055	200		73,20
			200	73,20
			200	73,20
07/05/2025	10:49:37,337	1		73,20
			1	73,20
			1	73,20
07/05/2025	10:49:31,588	90		73,20
			40	73,20
			90	73,20
			50	73,20
07/05/2025	10:49:28,751	210		73,25
			200	73,25
			210	73,25
			10	73,25
07/05/2025	10:49:15,469	50		73,40
			28	73,40
			22	73,40
			50	73,40
07/05/2025	10:49:03,680	200		73,30
			50	73,30
			200	73,30
			150	73,30
07/05/2025	10:49:03,568	140		73,30
			140	73,30
			140	73,30
07/05/2025	10:48:58,218	15		73,45
			15	73,45
			15	73,45
07/05/2025	10:48:58,097	105		73,50
			100	73,50
			5	73,50
			105	73,50
07/05/2025	10:48:57,568	105		73,55
			105	73,55
			105	73,55
07/05/2025	10:48:39,193	10		73,65
			10	73,65
			10	73,65
07/05/2025	10:48:24,760	200		73,70
			200	73,70
			200	73,70
07/05/2025	10:48:24,632	130		73,80
			30	73,80
			100	73,80
			130	73,80
07/05/2025	10:48:24,586	22		73,90
			22	73,90
			22	73,90
07/05/2025	10:47:47,292	574		73,90
			200	73,90
			374	73,90
			1	73,90
			3	73,90
			570	73,90
07/05/2025	10:47:07,659	200		73,90
			200	73,90
			200	73,90
07/05/2025	10:46:47,689	40		74,00
			40	74,00
			40	74,00
07/05/2025	10:46:42,929	2		74,05
			2	74,05
			2	74,05
07/05/2025	10:46:40,260	125		73,90
			125	73,90
			125	73,90
07/05/2025	10:46:38,198	4		73,95
			4	73,95
			4	73,95
07/05/2025	10:46:33,951	35		74,05
			35	74,05
			35	74,05
07/05/2025	10:46:29,111	15		74,05
			15	74,05
			15	74,05
07/05/2025	10:46:20,181	5		74,00
			5	74,00
			5	74,00
07/05/2025	10:46:19,700	1		74,00
			1	74,00
			1	74,00
07/05/2025	10:46:08,103	1		74,00
			1	74,00
			1	74,00
07/05/2025	10:46:03,968	5		74,00
			5	74,00
			5	74,00
07/05/2025	10:45:55,921	2		74,00
			2	74,00
			2	74,00
07/05/2025	10:45:55,627	70		74,00
			70	74,00
			70	74,00
07/05/2025	10:45:49,608	30		74,00
			30	74,00
			30	74,00
07/05/2025	10:45:38,695	20		74,00
			20	74,00
			20	74,00
07/05/2025	10:45:24,098	200		73,95
			200	73,95
			200	73,95
07/05/2025	10:45:17,060	2		73,90
			2	73,90
			2	73,90
07/05/2025	10:45:00,699	2		73,95
			2	73,95
			2	73,95
07/05/2025	10:44:58,956	2		74,00
			2	74,00
			2	74,00
07/05/2025	10:44:58,059	14		73,90
			14	73,90
			14	73,90
07/05/2025	10:44:56,661	1		73,95
			1	73,95
			1	73,95
07/05/2025	10:44:47,628	5		74,10
			5	74,10
			5	74,10
07/05/2025	10:44:47,497	50		74,05
			50	74,05
			50	74,05
07/05/2025	10:44:39,434	100		74,00
			100	74,00
			100	74,00
07/05/2025	10:44:39,336	3		73,95
			3	73,95
			3	73,95
07/05/2025	10:44:32,227	16		74,00
			16	74,00
			16	74,00
07/05/2025	10:44:21,046	2		73,95
			2	73,95
			2	73,95
07/05/2025	10:44:20,323	3		73,95
			3	73,95
			3	73,95
07/05/2025	10:44:08,583	100		73,95
			100	73,95
			100	73,95
07/05/2025	10:43:31,603	10		73,80
			10	73,80
			10	73,80
07/05/2025	10:43:27,897	8		73,90
			8	73,90
			8	73,90
07/05/2025	10:43:16,159	50		73,90
			50	73,90
			50	73,90
07/05/2025	10:43:15,629	70		73,80
			70	73,80
			70	73,80
07/05/2025	10:43:03,342	68		73,90
			68	73,90
			68	73,90
07/05/2025	10:43:01,155	47		73,90
			47	73,90
			47	73,90
07/05/2025	10:42:52,761	25		73,80
			25	73,80
			25	73,80
07/05/2025	10:42:40,201	35		73,85
			35	73,85
			35	73,85
07/05/2025	10:42:36,426	30		73,90
			30	73,90
			30	73,90
07/05/2025	10:42:30,123	2		73,90
			2	73,90
			2	73,90
07/05/2025	10:42:26,868	2		73,90
			2	73,90
			2	73,90
07/05/2025	10:42:08,398	1		74,00
			1	74,00
			1	74,00
07/05/2025	10:41:55,175	10		74,05
			10	74,05
			10	74,05
07/05/2025	10:41:45,637	140		74,10
			140	74,10
			140	74,10
07/05/2025	10:41:29,814	6		74,00
			6	74,00
			6	74,00
07/05/2025	10:41:23,769	200		74,00
			100	74,00
			50	74,00
			50	74,00
			200	74,00
07/05/2025	10:41:22,686	209		74,00
			9	74,00
			200	74,00
			209	74,00
07/05/2025	10:41:10,412	200		74,00
			200	74,00
			200	74,00
07/05/2025	10:41:10,308	200		74,00
			185	74,00
			200	74,00
			15	74,00
07/05/2025	10:41:09,239	120		74,05
			120	74,05
			120	74,05
07/05/2025	10:41:09,030	4		74,05
			4	74,05
			4	74,05
07/05/2025	10:41:03,963	10		74,10
			10	74,10
			10	74,10
07/05/2025	10:41:03,661	168		74,05
			168	74,05
			168	74,05
07/05/2025	10:40:54,970	20		74,10
			20	74,10
			20	74,10
07/05/2025	10:40:53,323	70		74,10
			70	74,10
			70	74,10
07/05/2025	10:40:48,489	22		74,15
			22	74,15
			22	74,15
07/05/2025	10:40:48,071	2		74,15
			2	74,15
			2	74,15
07/05/2025	10:40:46,218	100		74,05
			100	74,05
			100	74,05
07/05/2025	10:40:20,257	134		74,10
			52	74,10
			82	74,10
			134	74,10
07/05/2025	10:40:10,405	200		74,10
			200	74,10
			200	74,10
07/05/2025	10:39:54,215	130		74,10
			130	74,10
			130	74,10
07/05/2025	10:39:49,914	1		74,10
			1	74,10
			1	74,10
07/05/2025	10:39:49,083	50		74,05
			50	74,05
			50	74,05
07/05/2025	10:39:48,923	3		74,05
			3	74,05
			3	74,05
07/05/2025	10:39:47,351	75		74,05
			75	74,05
			75	74,05
07/05/2025	10:39:43,235	60		74,15
			60	74,15
			60	74,15
07/05/2025	10:39:05,315	100		74,20
			100	74,20
			100	74,20
07/05/2025	10:38:58,739	40		74,30
			40	74,30
			40	74,30
07/05/2025	10:38:56,492	1		74,30
			1	74,30
			1	74,30
07/05/2025	10:38:53,983	20		74,30
			20	74,30
			20	74,30
07/05/2025	10:38:46,175	20		74,30
			20	74,30
			20	74,30
07/05/2025	10:38:24,241	200		74,40
			200	74,40
			200	74,40
07/05/2025	10:38:21,210	200		74,40
			200	74,40
			200	74,40
07/05/2025	10:38:20,537	200		74,45
			200	74,45
			200	74,45
07/05/2025	10:38:11,277	180		74,25
			177	74,25
			180	74,25
			3	74,25
07/05/2025	10:38:02,025	33		74,25
			33	74,25
			33	74,25
07/05/2025	10:37:46,623	1 300		74,20
			1 300	74,20
			1 298	74,20
			2	74,20
07/05/2025	10:37:22,767	200		74,45
			200	74,45
			200	74,45
07/05/2025	10:37:11,915	50		74,55
			50	74,55
			50	74,55
07/05/2025	10:37:06,801	100		74,45
			100	74,45
			100	74,45
07/05/2025	10:37:02,736	100		74,45
			100	74,45
			100	74,45
07/05/2025	10:37:00,465	40		74,55
			40	74,55
			40	74,55
07/05/2025	10:36:35,071	100		74,55
			100	74,55
			100	74,55
07/05/2025	10:36:34,808	200		74,55
			200	74,55
			200	74,55
07/05/2025	10:36:25,585	200		74,50
			200	74,50
			200	74,50
07/05/2025	10:36:23,794	200		74,50
			200	74,50
			200	74,50
07/05/2025	10:36:16,432	10		74,40
			10	74,40
			10	74,40
07/05/2025	10:36:15,914	3		74,50
			3	74,50
			3	74,50
07/05/2025	10:36:14,530	200		74,55
			200	74,55
			200	74,55
07/05/2025	10:36:13,388	62		74,45
			2	74,45
			60	74,45
			62	74,45
07/05/2025	10:36:01,336	13		74,55
			13	74,55
			13	74,55
07/05/2025	10:35:48,472	200		74,45
			196	74,45
			200	74,45
			4	74,45
07/05/2025	10:35:47,484	18		74,55
			18	74,55
			18	74,55
07/05/2025	10:35:36,952	60		74,55
			60	74,55
			60	74,55
07/05/2025	10:35:30,276	20		74,55
			20	74,55
			20	74,55
07/05/2025	10:35:27,684	140		74,55
			40	74,55
			100	74,55
			140	74,55
07/05/2025	10:35:22,213	2		74,55
			2	74,55
			2	74,55
07/05/2025	10:34:57,590	200		74,40
			200	74,40
			150	74,40
			50	74,40
07/05/2025	10:34:50,039	100		74,55
			100	74,55
			100	74,55
07/05/2025	10:34:33,666	100		74,70
			100	74,70
			100	74,70
07/05/2025	10:34:17,763	40		74,85
			40	74,85
			40	74,85
07/05/2025	10:34:09,047	1 397		74,90
			100	74,90
			15	74,90
			315	74,90
			1 000	74,90
			8	74,90
			160	74,90
			400	74,90
			397	74,90
			399	74,90
07/05/2025	10:33:57,310	23		74,85
			23	74,85
			23	74,85
07/05/2025	10:33:56,941	11		74,85
			11	74,85
			11	74,85
07/05/2025	10:33:44,916	29		74,80
			29	74,80
			29	74,80
07/05/2025	10:33:36,120	150		74,75
			150	74,75
			150	74,75
07/05/2025	10:33:33,890	155		74,80
			26	74,80
			129	74,80
			115	74,80
			40	74,80
07/05/2025	10:33:29,813	3		74,75
			3	74,75
			3	74,75
07/05/2025	10:33:24,242	155		74,75
			155	74,75
			155	74,75
07/05/2025	10:33:19,356	100		74,75
			100	74,75
			100	74,75
07/05/2025	10:32:59,760	110		74,75
			110	74,75
			110	74,75
07/05/2025	10:32:59,393	300		74,75
			170	74,75
			100	74,75
			300	74,75
			30	74,75
07/05/2025	10:32:55,513	850		74,70
			100	74,70
			850	74,70
			600	74,70
			150	74,70
07/05/2025	10:32:37,327	200		74,55
			200	74,55
			200	74,55
07/05/2025	10:32:25,451	20		74,65
			20	74,65
			20	74,65
07/05/2025	10:32:21,040	25		74,65
			25	74,65
			25	74,65
07/05/2025	10:32:17,180	260		74,65
			60	74,65
			200	74,65
			260	74,65
07/05/2025	10:31:53,528	100		74,50
			100	74,50
			100	74,50
07/05/2025	10:31:52,905	100		74,50
			100	74,50
			100	74,50
07/05/2025	10:31:41,709	8		74,60
			8	74,60
			8	74,60
07/05/2025	10:31:40,014	1 000		74,50
			1 000	74,50
			1 000	74,50
07/05/2025	10:31:21,730	1 329		74,60
			29	74,60
			100	74,60
			1 329	74,60
			1 200	74,60
07/05/2025	10:30:57,062	1 850		74,50
			10	74,50
			400	74,50
			500	74,50
			140	74,50
			30	74,50
			1 850	74,50
			10	74,50
			50	74,50
			500	74,50
			100	74,50
			15	74,50
			20	74,50
			75	74,50
07/05/2025	10:30:53,334	12		74,40
			12	74,40
			12	74,40
07/05/2025	10:30:49,313	200		74,40
			200	74,40
			200	74,40
07/05/2025	10:30:45,507	200		74,35
			200	74,35
			200	74,35
07/05/2025	10:30:45,443	15		74,30
			15	74,30
			15	74,30
07/05/2025	10:30:39,547	14		74,30
			14	74,30
			14	74,30
07/05/2025	10:30:34,324	25		74,20
			25	74,20
			25	74,20
07/05/2025	10:30:31,321	10		74,10
			10	74,10
			10	74,10
07/05/2025	10:30:20,940	200		74,15
			200	74,15
			200	74,15
07/05/2025	10:30:11,259	1		74,10
			1	74,10
			1	74,10
07/05/2025	10:30:11,145	12		74,10
			12	74,10
			12	74,10
07/05/2025	10:30:06,970	80		74,10
			80	74,10
			80	74,10
07/05/2025	10:30:03,267	4		74,15
			4	74,15
			4	74,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,50
Vente: 1 659,50
Volume: 40 512
+0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:28:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)