Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4644
3975
43,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:30:07,824 | 95 | 43,595 | |
| 95 | 43,595 | |||
| 95 | 43,595 | |||
| 08.08.2025 | 14:29:56,772 | 2 | 43,64 | |
| 2 | 43,64 | |||
| 2 | 43,64 | |||
| 08.08.2025 | 14:29:42,346 | 200 | 43,60 | |
| 200 | 43,60 | |||
| 200 | 43,60 | |||
| 08.08.2025 | 14:29:30,643 | 65 | 43,59 | |
| 65 | 43,59 | |||
| 65 | 43,59 | |||
| 08.08.2025 | 14:29:27,802 | 6 | 43,59 | |
| 6 | 43,59 | |||
| 6 | 43,59 | |||
| 08.08.2025 | 14:29:14,241 | 23 | 43,56 | |
| 23 | 43,56 | |||
| 23 | 43,56 | |||
| 08.08.2025 | 14:29:07,853 | 100 | 43,56 | |
| 100 | 43,56 | |||
| 100 | 43,56 | |||
| 08.08.2025 | 14:29:02,088 | 4 | 43,56 | |
| 4 | 43,56 | |||
| 4 | 43,56 | |||
| 08.08.2025 | 14:28:57,466 | 8 | 43,55 | |
| 8 | 43,55 | |||
| 8 | 43,55 | |||
| 08.08.2025 | 14:28:38,346 | 175 | 43,55 | |
| 175 | 43,55 | |||
| 175 | 43,55 | |||
| 08.08.2025 | 14:28:32,188 | 1 | 43,545 | |
| 1 | 43,545 | |||
| 1 | 43,545 | |||
| 08.08.2025 | 14:28:25,349 | 23 | 43,52 | |
| 23 | 43,52 | |||
| 23 | 43,52 | |||
| 08.08.2025 | 14:28:21,278 | 485 | 43,53 | |
| 485 | 43,53 | |||
| 485 | 43,53 | |||
| 08.08.2025 | 14:28:15,208 | 25 | 43,535 | |
| 25 | 43,535 | |||
| 25 | 43,535 | |||
| 08.08.2025 | 14:28:05,895 | 18 | 43,53 | |
| 18 | 43,53 | |||
| 18 | 43,53 | |||
| 08.08.2025 | 14:28:03,929 | 17 | 43,535 | |
| 17 | 43,535 | |||
| 17 | 43,535 | |||
| 08.08.2025 | 14:27:53,250 | 3 | 43,53 | |
| 3 | 43,53 | |||
| 3 | 43,53 | |||
| 08.08.2025 | 14:27:38,042 | 50 | 43,51 | |
| 50 | 43,51 | |||
| 50 | 43,51 | |||
| 08.08.2025 | 14:27:35,018 | 53 | 43,50 | |
| 53 | 43,50 | |||
| 53 | 43,50 | |||
| 08.08.2025 | 14:27:27,926 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 08.08.2025 | 14:27:17,926 | 3 | 43,51 | |
| 3 | 43,51 | |||
| 3 | 43,51 | |||
| 08.08.2025 | 14:27:14,919 | 85 | 43,52 | |
| 85 | 43,52 | |||
| 85 | 43,52 | |||
| 08.08.2025 | 14:27:05,551 | 2 | 43,595 | |
| 2 | 43,595 | |||
| 2 | 43,595 | |||
| 08.08.2025 | 14:27:05,236 | 228 | 43,595 | |
| 228 | 43,595 | |||
| 228 | 43,595 | |||
| 08.08.2025 | 14:26:45,611 | 343 | 43,62 | |
| 343 | 43,62 | |||
| 343 | 43,62 | |||
| 08.08.2025 | 14:26:44,113 | 32 | 43,62 | |
| 32 | 43,62 | |||
| 32 | 43,62 | |||
| 08.08.2025 | 14:26:25,074 | 20 | 43,61 | |
| 20 | 43,61 | |||
| 20 | 43,61 | |||
| 08.08.2025 | 14:26:17,720 | 170 | 43,615 | |
| 170 | 43,615 | |||
| 170 | 43,615 | |||
| 08.08.2025 | 14:26:10,383 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 08.08.2025 | 14:25:52,850 | 66 | 43,61 | |
| 66 | 43,61 | |||
| 66 | 43,61 | |||
| 08.08.2025 | 14:25:49,527 | 2 000 | 43,61 | |
| 2 000 | 43,61 | |||
| 2 000 | 43,61 | |||
| 08.08.2025 | 14:25:39,612 | 343 | 43,605 | |
| 343 | 43,605 | |||
| 343 | 43,605 | |||
| 08.08.2025 | 14:25:39,526 | 10 | 43,635 | |
| 10 | 43,635 | |||
| 10 | 43,635 | |||
| 08.08.2025 | 14:25:34,661 | 19 | 43,635 | |
| 19 | 43,635 | |||
| 19 | 43,635 | |||
| 08.08.2025 | 14:25:34,434 | 400 | 43,605 | |
| 400 | 43,605 | |||
| 400 | 43,605 | |||
| 08.08.2025 | 14:25:32,685 | 15 | 43,635 | |
| 15 | 43,635 | |||
| 15 | 43,635 | |||
| 08.08.2025 | 14:25:25,342 | 15 | 43,65 | |
| 15 | 43,65 | |||
| 15 | 43,65 | |||
| 08.08.2025 | 14:25:00,543 | 229 | 43,63 | |
| 229 | 43,63 | |||
| 229 | 43,63 | |||
| 08.08.2025 | 14:24:45,358 | 35 | 43,65 | |
| 35 | 43,65 | |||
| 35 | 43,65 | |||
| 08.08.2025 | 14:24:41,363 | 20 | 43,65 | |
| 20 | 43,65 | |||
| 20 | 43,65 | |||
| 08.08.2025 | 14:24:29,894 | 50 | 43,65 | |
| 50 | 43,65 | |||
| 50 | 43,65 | |||
| 08.08.2025 | 14:24:28,991 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 08.08.2025 | 14:24:24,429 | 2 | 43,635 | |
| 2 | 43,635 | |||
| 2 | 43,635 | |||
| 08.08.2025 | 14:24:24,152 | 15 | 43,635 | |
| 15 | 43,635 | |||
| 15 | 43,635 | |||
| 08.08.2025 | 14:24:09,217 | 20 | 43,635 | |
| 20 | 43,635 | |||
| 20 | 43,635 | |||
| 08.08.2025 | 14:24:05,658 | 7 | 43,65 | |
| 7 | 43,65 | |||
| 7 | 43,65 | |||
| 08.08.2025 | 14:23:35,822 | 250 | 43,635 | |
| 250 | 43,635 | |||
| 250 | 43,635 | |||
| 08.08.2025 | 14:23:35,705 | 50 | 43,62 | |
| 50 | 43,62 | |||
| 50 | 43,62 | |||
| 08.08.2025 | 14:23:30,820 | 520 | 43,615 | |
| 520 | 43,615 | |||
| 520 | 43,615 | |||
| 08.08.2025 | 14:23:25,207 | 5 | 43,60 | |
| 5 | 43,60 | |||
| 5 | 43,60 | |||
| 08.08.2025 | 14:23:24,510 | 7 | 43,60 | |
| 7 | 43,60 | |||
| 7 | 43,60 | |||
| 08.08.2025 | 14:23:16,416 | 130 | 43,60 | |
| 30 | 43,60 | |||
| 130 | 43,60 | |||
| 100 | 43,60 | |||
| 08.08.2025 | 14:23:07,494 | 1 | 43,585 | |
| 1 | 43,585 | |||
| 1 | 43,585 | |||
| 08.08.2025 | 14:23:03,157 | 200 | 43,60 | |
| 200 | 43,60 | |||
| 200 | 43,60 | |||
| 08.08.2025 | 14:22:58,055 | 1 093 | 43,60 | |
| 1 093 | 43,60 | |||
| 1 093 | 43,60 | |||
| 08.08.2025 | 14:22:48,352 | 75 | 43,63 | |
| 75 | 43,63 | |||
| 75 | 43,63 | |||
| 08.08.2025 | 14:22:42,531 | 1 | 43,615 | |
| 1 | 43,615 | |||
| 1 | 43,615 | |||
| 08.08.2025 | 14:22:37,206 | 22 | 43,615 | |
| 22 | 43,615 | |||
| 22 | 43,615 | |||
| 08.08.2025 | 14:22:18,074 | 3 | 43,61 | |
| 3 | 43,61 | |||
| 3 | 43,61 | |||
| 08.08.2025 | 14:22:09,072 | 49 | 43,61 | |
| 49 | 43,61 | |||
| 49 | 43,61 | |||
| 08.08.2025 | 14:21:59,462 | 26 | 43,61 | |
| 26 | 43,61 | |||
| 26 | 43,61 | |||
| 08.08.2025 | 14:21:51,512 | 10 | 43,61 | |
| 10 | 43,61 | |||
| 10 | 43,61 | |||
| 08.08.2025 | 14:21:38,373 | 1 000 | 43,605 | |
| 1 000 | 43,605 | |||
| 1 000 | 43,605 | |||
| 08.08.2025 | 14:21:33,843 | 30 | 43,635 | |
| 30 | 43,635 | |||
| 30 | 43,635 | |||
| 08.08.2025 | 14:21:27,981 | 230 | 43,635 | |
| 230 | 43,635 | |||
| 230 | 43,635 | |||
| 08.08.2025 | 14:21:25,207 | 250 | 43,63 | |
| 250 | 43,63 | |||
| 250 | 43,63 | |||
| 08.08.2025 | 14:21:16,722 | 30 | 43,63 | |
| 30 | 43,63 | |||
| 30 | 43,63 | |||
| 08.08.2025 | 14:21:07,620 | 1 300 | 43,59 | |
| 1 300 | 43,59 | |||
| 1 300 | 43,59 | |||
| 08.08.2025 | 14:21:02,891 | 25 | 43,595 | |
| 25 | 43,595 | |||
| 25 | 43,595 | |||
| 08.08.2025 | 14:21:00,173 | 384 | 43,595 | |
| 384 | 43,595 | |||
| 384 | 43,595 | |||
| 08.08.2025 | 14:20:59,024 | 150 | 43,585 | |
| 150 | 43,585 | |||
| 150 | 43,585 | |||
| 08.08.2025 | 14:20:54,470 | 150 | 43,57 | |
| 150 | 43,57 | |||
| 150 | 43,57 | |||
| 08.08.2025 | 14:20:52,330 | 88 | 43,555 | |
| 88 | 43,555 | |||
| 88 | 43,555 | |||
| 08.08.2025 | 14:20:39,725 | 185 | 43,56 | |
| 185 | 43,56 | |||
| 185 | 43,56 | |||
| 08.08.2025 | 14:20:37,459 | 40 | 43,56 | |
| 40 | 43,56 | |||
| 40 | 43,56 | |||
| 08.08.2025 | 14:20:20,127 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 08.08.2025 | 14:20:16,649 | 96 | 43,565 | |
| 96 | 43,565 | |||
| 96 | 43,565 | |||
| 08.08.2025 | 14:20:16,530 | 150 | 43,565 | |
| 150 | 43,565 | |||
| 150 | 43,565 | |||
| 08.08.2025 | 14:20:13,131 | 60 | 43,565 | |
| 60 | 43,565 | |||
| 60 | 43,565 | |||
| 08.08.2025 | 14:20:07,244 | 1 150 | 43,545 | |
| 1 150 | 43,545 | |||
| 1 150 | 43,545 | |||
| 08.08.2025 | 14:19:45,077 | 40 | 43,575 | |
| 40 | 43,575 | |||
| 40 | 43,575 | |||
| 08.08.2025 | 14:19:39,565 | 13 | 43,575 | |
| 13 | 43,575 | |||
| 13 | 43,575 | |||
| 08.08.2025 | 14:19:37,256 | 48 | 43,575 | |
| 48 | 43,575 | |||
| 48 | 43,575 | |||
| 08.08.2025 | 14:19:24,777 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 08.08.2025 | 14:19:19,685 | 50 | 43,57 | |
| 50 | 43,57 | |||
| 50 | 43,57 | |||
| 08.08.2025 | 14:19:10,076 | 10 | 43,57 | |
| 10 | 43,57 | |||
| 10 | 43,57 | |||
| 08.08.2025 | 14:19:08,101 | 10 | 43,57 | |
| 10 | 43,57 | |||
| 10 | 43,57 | |||
| 08.08.2025 | 14:19:03,548 | 1 000 | 43,56 | |
| 1 000 | 43,56 | |||
| 1 000 | 43,56 | |||
| 08.08.2025 | 14:19:02,796 | 10 | 43,56 | |
| 10 | 43,56 | |||
| 10 | 43,56 | |||
| 08.08.2025 | 14:18:59,927 | 23 | 43,555 | |
| 23 | 43,555 | |||
| 23 | 43,555 | |||
| 08.08.2025 | 14:18:58,504 | 700 | 43,555 | |
| 700 | 43,555 | |||
| 700 | 43,555 | |||
| 08.08.2025 | 14:18:46,951 | 150 | 43,57 | |
| 150 | 43,57 | |||
| 150 | 43,57 | |||
| 08.08.2025 | 14:18:37,354 | 40 | 43,555 | |
| 40 | 43,555 | |||
| 40 | 43,555 | |||
| 08.08.2025 | 14:18:28,050 | 100 | 43,53 | |
| 100 | 43,53 | |||
| 100 | 43,53 | |||
| 08.08.2025 | 14:18:13,877 | 120 | 43,56 | |
| 120 | 43,56 | |||
| 120 | 43,56 | |||
| 08.08.2025 | 14:18:10,676 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 08.08.2025 | 14:17:27,449 | 100 | 43,505 | |
| 100 | 43,505 | |||
| 100 | 43,505 | |||
| 08.08.2025 | 14:17:23,939 | 1 100 | 43,515 | |
| 1 100 | 43,515 | |||
| 1 100 | 43,515 | |||
| 08.08.2025 | 14:17:18,208 | 4 | 43,515 | |
| 4 | 43,515 | |||
| 4 | 43,515 | |||
| 08.08.2025 | 14:17:10,410 | 5 | 43,53 | |
| 5 | 43,53 | |||
| 5 | 43,53 | |||
| 08.08.2025 | 14:17:08,056 | 40 | 43,53 | |
| 40 | 43,53 | |||
| 40 | 43,53 | |||
| 08.08.2025 | 14:16:45,079 | 100 | 43,54 | |
| 100 | 43,54 | |||
| 100 | 43,54 | |||
| 08.08.2025 | 14:16:38,593 | 2 | 43,54 | |
| 2 | 43,54 | |||
| 2 | 43,54 | |||
| 08.08.2025 | 14:16:36,300 | 2 000 | 43,525 | |
| 2 000 | 43,525 | |||
| 2 000 | 43,525 | |||
| 08.08.2025 | 14:16:35,835 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 08.08.2025 | 14:16:31,196 | 23 | 43,54 | |
| 23 | 43,54 | |||
| 23 | 43,54 | |||
| 08.08.2025 | 14:16:26,376 | 5 | 43,55 | |
| 5 | 43,55 | |||
| 5 | 43,55 | |||
| 08.08.2025 | 14:16:22,344 | 285 | 43,555 | |
| 285 | 43,555 | |||
| 285 | 43,555 | |||
| 08.08.2025 | 14:16:14,073 | 69 | 43,57 | |
| 69 | 43,57 | |||
| 69 | 43,57 | |||
| 08.08.2025 | 14:16:00,385 | 12 | 43,55 | |
| 12 | 43,55 | |||
| 12 | 43,55 | |||
| 08.08.2025 | 14:15:48,925 | 10 | 43,53 | |
| 10 | 43,53 | |||
| 10 | 43,53 | |||
| 08.08.2025 | 14:15:25,944 | 125 | 43,495 | |
| 125 | 43,495 | |||
| 125 | 43,495 | |||
| 08.08.2025 | 14:15:14,588 | 25 | 43,51 | |
| 5 | 43,51 | |||
| 20 | 43,51 | |||
| 25 | 43,51 | |||
| 08.08.2025 | 14:15:01,502 | 460 | 43,495 | |
| 460 | 43,495 | |||
| 460 | 43,495 | |||
| 08.08.2025 | 14:14:41,848 | 50 | 43,455 | |
| 50 | 43,455 | |||
| 50 | 43,455 | |||
| 08.08.2025 | 14:14:40,601 | 225 | 43,455 | |
| 225 | 43,455 | |||
| 225 | 43,455 | |||
| 08.08.2025 | 14:14:34,926 | 136 | 43,445 | |
| 136 | 43,445 | |||
| 136 | 43,445 | |||
| 08.08.2025 | 14:14:16,566 | 18 | 43,45 | |
| 18 | 43,45 | |||
| 18 | 43,45 | |||
| 08.08.2025 | 14:13:51,157 | 55 | 43,455 | |
| 55 | 43,455 | |||
| 55 | 43,455 | |||
| 08.08.2025 | 14:13:49,425 | 100 | 43,455 | |
| 100 | 43,455 | |||
| 100 | 43,455 | |||
| 08.08.2025 | 14:13:29,367 | 30 | 43,475 | |
| 30 | 43,475 | |||
| 30 | 43,475 | |||
| 08.08.2025 | 14:13:22,899 | 125 | 43,45 | |
| 125 | 43,45 | |||
| 125 | 43,45 | |||
| 08.08.2025 | 14:13:17,974 | 100 | 43,455 | |
| 100 | 43,455 | |||
| 100 | 43,455 | |||
| 08.08.2025 | 14:13:11,092 | 200 | 43,455 | |
| 200 | 43,455 | |||
| 200 | 43,455 | |||
| 08.08.2025 | 14:13:08,154 | 57 | 43,455 | |
| 57 | 43,455 | |||
| 57 | 43,455 | |||
| 08.08.2025 | 14:13:06,276 | 40 | 43,47 | |
| 40 | 43,47 | |||
| 40 | 43,47 | |||
| 08.08.2025 | 14:13:03,298 | 145 | 43,475 | |
| 145 | 43,475 | |||
| 145 | 43,475 | |||
| 08.08.2025 | 14:12:57,686 | 15 | 43,495 | |
| 15 | 43,495 | |||
| 15 | 43,495 | |||
| 08.08.2025 | 14:12:52,827 | 50 | 43,495 | |
| 50 | 43,495 | |||
| 50 | 43,495 | |||
| 08.08.2025 | 14:12:49,661 | 50 | 43,475 | |
| 50 | 43,475 | |||
| 50 | 43,475 | |||
| 08.08.2025 | 14:12:49,314 | 50 | 43,48 | |
| 50 | 43,48 | |||
| 50 | 43,48 | |||
| 08.08.2025 | 14:12:48,796 | 120 | 43,495 | |
| 120 | 43,495 | |||
| 120 | 43,495 | |||
| 08.08.2025 | 14:12:34,110 | 80 | 43,50 | |
| 80 | 43,50 | |||
| 80 | 43,50 | |||
| 08.08.2025 | 14:12:11,765 | 5 | 43,495 | |
| 5 | 43,495 | |||
| 5 | 43,495 | |||
| 08.08.2025 | 14:12:09,022 | 3 | 43,495 | |
| 3 | 43,495 | |||
| 3 | 43,495 | |||
| 08.08.2025 | 14:11:25,837 | 35 | 43,495 | |
| 35 | 43,495 | |||
| 35 | 43,495 | |||
| 08.08.2025 | 14:11:10,456 | 700 | 43,47 | |
| 700 | 43,47 | |||
| 700 | 43,47 | |||
| 08.08.2025 | 14:11:03,284 | 70 | 43,455 | |
| 70 | 43,455 | |||
| 70 | 43,455 | |||
| 08.08.2025 | 14:10:48,309 | 8 | 43,465 | |
| 8 | 43,465 | |||
| 8 | 43,465 | |||
| 08.08.2025 | 14:10:39,485 | 1 | 43,45 | |
| 1 | 43,45 | |||
| 1 | 43,45 | |||
| 08.08.2025 | 14:10:27,406 | 18 | 43,475 | |
| 18 | 43,475 | |||
| 18 | 43,475 | |||
| 08.08.2025 | 14:10:22,481 | 153 | 43,465 | |
| 153 | 43,465 | |||
| 153 | 43,465 | |||
| 08.08.2025 | 14:10:16,402 | 25 | 43,495 | |
| 25 | 43,495 | |||
| 25 | 43,495 | |||
| 08.08.2025 | 14:10:13,331 | 8 | 43,51 | |
| 8 | 43,51 | |||
| 8 | 43,51 | |||
| 08.08.2025 | 14:09:55,275 | 1 300 | 43,475 | |
| 1 300 | 43,475 | |||
| 1 300 | 43,475 | |||
| 08.08.2025 | 14:09:30,986 | 3 | 43,46 | |
| 3 | 43,46 | |||
| 3 | 43,46 | |||
| 08.08.2025 | 14:09:12,125 | 250 | 43,455 | |
| 250 | 43,455 | |||
| 250 | 43,455 | |||
| 08.08.2025 | 14:08:56,679 | 69 | 43,455 | |
| 69 | 43,455 | |||
| 69 | 43,455 | |||
| 08.08.2025 | 14:08:43,554 | 100 | 43,455 | |
| 100 | 43,455 | |||
| 100 | 43,455 | |||
| 08.08.2025 | 14:08:37,838 | 11 | 43,455 | |
| 11 | 43,455 | |||
| 11 | 43,455 | |||
| 08.08.2025 | 14:08:37,483 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 08.08.2025 | 14:08:18,455 | 10 | 43,48 | |
| 10 | 43,48 | |||
| 10 | 43,48 | |||
| 08.08.2025 | 14:08:16,746 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 08.08.2025 | 14:08:06,618 | 120 | 43,51 | |
| 120 | 43,51 | |||
| 120 | 43,51 | |||
| 08.08.2025 | 14:07:30,876 | 5 | 43,46 | |
| 5 | 43,46 | |||
| 5 | 43,46 | |||
| 08.08.2025 | 14:07:29,563 | 21 | 43,46 | |
| 21 | 43,46 | |||
| 21 | 43,46 | |||
| 08.08.2025 | 14:07:28,233 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 08.08.2025 | 14:07:28,084 | 28 | 43,46 | |
| 28 | 43,46 | |||
| 28 | 43,46 | |||
| 08.08.2025 | 14:07:22,468 | 400 | 43,46 | |
| 400 | 43,46 | |||
| 400 | 43,46 | |||
| 08.08.2025 | 14:07:12,665 | 37 | 43,43 | |
| 37 | 43,43 | |||
| 37 | 43,43 | |||
| 08.08.2025 | 14:07:11,787 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 08.08.2025 | 14:07:01,123 | 30 | 43,47 | |
| 30 | 43,47 | |||
| 30 | 43,47 | |||
| 08.08.2025 | 14:06:45,427 | 15 | 43,455 | |
| 15 | 43,455 | |||
| 15 | 43,455 | |||
| 08.08.2025 | 14:06:04,794 | 18 | 43,42 | |
| 18 | 43,42 | |||
| 18 | 43,42 | |||
| 08.08.2025 | 14:05:57,709 | 4 | 43,435 | |
| 4 | 43,435 | |||
| 4 | 43,435 | |||
| 08.08.2025 | 14:05:46,770 | 1 | 43,395 | |
| 1 | 43,395 | |||
| 1 | 43,395 | |||
| 08.08.2025 | 14:05:39,980 | 30 | 43,43 | |
| 30 | 43,43 | |||
| 30 | 43,43 | |||
| 08.08.2025 | 14:04:54,662 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 08.08.2025 | 14:04:50,707 | 4 | 43,495 | |
| 4 | 43,495 | |||
| 4 | 43,495 | |||
| 08.08.2025 | 14:04:49,205 | 18 | 43,495 | |
| 18 | 43,495 | |||
| 18 | 43,495 | |||
| 08.08.2025 | 14:04:46,692 | 10 | 43,50 | |
| 10 | 43,50 | |||
| 10 | 43,50 | |||
| 08.08.2025 | 14:04:27,398 | 50 | 43,495 | |
| 50 | 43,495 | |||
| 50 | 43,495 | |||
| 08.08.2025 | 14:03:55,597 | 235 | 43,465 | |
| 235 | 43,465 | |||
| 235 | 43,465 | |||
| 08.08.2025 | 14:03:45,166 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 08.08.2025 | 14:03:40,951 | 400 | 43,48 | |
| 400 | 43,48 | |||
| 400 | 43,48 | |||
| 08.08.2025 | 14:03:40,559 | 30 | 43,475 | |
| 30 | 43,475 | |||
| 30 | 43,475 | |||
| 08.08.2025 | 14:03:33,628 | 25 | 43,48 | |
| 25 | 43,48 | |||
| 25 | 43,48 | |||
| 08.08.2025 | 14:03:31,273 | 5 | 43,48 | |
| 5 | 43,48 | |||
| 5 | 43,48 | |||
| 08.08.2025 | 14:03:26,631 | 200 | 43,48 | |
| 200 | 43,48 | |||
| 200 | 43,48 | |||
| 08.08.2025 | 14:03:01,039 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 08.08.2025 | 14:02:59,300 | 5 | 43,44 | |
| 5 | 43,44 | |||
| 5 | 43,44 | |||
| 08.08.2025 | 14:02:55,126 | 3 | 43,41 | |
| 3 | 43,41 | |||
| 3 | 43,41 | |||
| 08.08.2025 | 14:02:54,928 | 1 | 43,435 | |
| 1 | 43,435 | |||
| 1 | 43,435 | |||
| 08.08.2025 | 14:02:53,555 | 300 | 43,435 | |
| 300 | 43,435 | |||
| 300 | 43,435 | |||
| 08.08.2025 | 14:02:45,444 | 20 | 43,44 | |
| 20 | 43,44 | |||
| 20 | 43,44 | |||
| 08.08.2025 | 14:02:38,305 | 87 | 43,435 | |
| 87 | 43,435 | |||
| 87 | 43,435 | |||
| 08.08.2025 | 14:02:34,607 | 23 | 43,48 | |
| 23 | 43,48 | |||
| 23 | 43,48 | |||
| 08.08.2025 | 14:02:29,062 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 08.08.2025 | 14:02:27,795 | 7 | 43,50 | |
| 7 | 43,50 | |||
| 7 | 43,50 | |||
| 08.08.2025 | 14:02:26,305 | 350 | 43,50 | |
| 350 | 43,50 | |||
| 350 | 43,50 | |||
| 08.08.2025 | 14:01:55,820 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 08.08.2025 | 14:00:49,618 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 08.08.2025 | 14:00:36,815 | 150 | 43,52 | |
| 150 | 43,52 | |||
| 150 | 43,52 | |||
| 08.08.2025 | 14:00:21,242 | 70 | 43,54 | |
| 70 | 43,54 | |||
| 70 | 43,54 | |||
| 08.08.2025 | 14:00:19,669 | 135 | 43,54 | |
| 135 | 43,54 | |||
| 135 | 43,54 | |||
| 08.08.2025 | 14:00:07,300 | 200 | 43,55 | |
| 200 | 43,55 | |||
| 200 | 43,55 | |||
| 08.08.2025 | 13:59:52,987 | 3 | 43,555 | |
| 3 | 43,555 | |||
| 3 | 43,555 | |||
| 08.08.2025 | 13:59:32,140 | 100 | 43,57 | |
| 100 | 43,57 | |||
| 100 | 43,57 | |||
| 08.08.2025 | 13:59:23,955 | 10 | 43,555 | |
| 10 | 43,555 | |||
| 10 | 43,555 | |||
| 08.08.2025 | 13:59:20,239 | 475 | 43,555 | |
| 475 | 43,555 | |||
| 475 | 43,555 | |||
| 08.08.2025 | 13:59:17,347 | 50 | 43,54 | |
| 50 | 43,54 | |||
| 50 | 43,54 | |||
| 08.08.2025 | 13:59:03,937 | 30 | 43,595 | |
| 30 | 43,595 | |||
| 30 | 43,595 | |||
| 08.08.2025 | 13:58:43,139 | 3 | 43,58 | |
| 3 | 43,58 | |||
| 3 | 43,58 | |||
| 08.08.2025 | 13:58:42,872 | 75 | 43,58 | |
| 75 | 43,58 | |||
| 75 | 43,58 | |||
| 08.08.2025 | 13:58:30,596 | 250 | 43,575 | |
| 250 | 43,575 | |||
| 250 | 43,575 | |||
| 08.08.2025 | 13:58:14,926 | 800 | 43,59 | |
| 800 | 43,59 | |||
| 800 | 43,59 | |||
| 08.08.2025 | 13:58:10,040 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 08.08.2025 | 13:58:04,579 | 400 | 43,575 | |
| 400 | 43,575 | |||
| 400 | 43,575 | |||
| 08.08.2025 | 13:57:50,110 | 70 | 43,56 | |
| 70 | 43,56 | |||
| 70 | 43,56 | |||
| 08.08.2025 | 13:57:29,700 | 11 | 43,59 | |
| 11 | 43,59 | |||
| 11 | 43,59 | |||
| 08.08.2025 | 13:57:26,184 | 122 | 43,59 | |
| 122 | 43,59 | |||
| 122 | 43,59 | |||
| 08.08.2025 | 13:57:25,458 | 455 | 43,58 | |
| 455 | 43,58 | |||
| 455 | 43,58 | |||
| 08.08.2025 | 13:57:24,538 | 55 | 43,58 | |
| 55 | 43,58 | |||
| 55 | 43,58 | |||
| 08.08.2025 | 13:57:17,863 | 138 | 43,59 | |
| 138 | 43,59 | |||
| 138 | 43,59 | |||
| 08.08.2025 | 13:57:10,715 | 200 | 43,61 | |
| 200 | 43,61 | |||
| 200 | 43,61 | |||
| 08.08.2025 | 13:56:43,490 | 5 | 43,62 | |
| 5 | 43,62 | |||
| 5 | 43,62 | |||
| 08.08.2025 | 13:56:32,922 | 200 | 43,615 | |
| 200 | 43,615 | |||
| 200 | 43,615 | |||
| 08.08.2025 | 13:56:22,948 | 15 | 43,615 | |
| 15 | 43,615 | |||
| 15 | 43,615 | |||
| 08.08.2025 | 13:56:10,410 | 142 | 43,595 | |
| 142 | 43,595 | |||
| 142 | 43,595 | |||
| 08.08.2025 | 13:56:09,218 | 95 | 43,57 | |
| 95 | 43,57 | |||
| 95 | 43,57 | |||
| 08.08.2025 | 13:56:07,599 | 115 | 43,59 | |
| 115 | 43,59 | |||
| 115 | 43,59 | |||
| 08.08.2025 | 13:55:57,480 | 100 | 43,59 | |
| 100 | 43,59 | |||
| 100 | 43,59 | |||
| 08.08.2025 | 13:55:56,427 | 7 | 43,57 | |
| 7 | 43,57 | |||
| 7 | 43,57 | |||
| 08.08.2025 | 13:55:46,358 | 115 | 43,605 | |
| 115 | 43,605 | |||
| 115 | 43,605 | |||
| 08.08.2025 | 13:55:39,940 | 100 | 43,575 | |
| 100 | 43,575 | |||
| 100 | 43,575 | |||
| 08.08.2025 | 13:55:36,803 | 200 | 43,59 | |
| 200 | 43,59 | |||
| 200 | 43,59 | |||
| 08.08.2025 | 13:55:15,058 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 08.08.2025 | 13:55:01,009 | 45 | 43,62 | |
| 45 | 43,62 | |||
| 45 | 43,62 | |||
| 08.08.2025 | 13:54:59,481 | 1 | 43,62 | |
| 1 | 43,62 | |||
| 1 | 43,62 | |||
| 08.08.2025 | 13:54:48,958 | 3 | 43,61 | |
| 3 | 43,61 | |||
| 3 | 43,61 | |||
| 08.08.2025 | 13:54:48,531 | 200 | 43,635 | |
| 200 | 43,635 | |||
| 200 | 43,635 | |||
| 08.08.2025 | 13:54:31,028 | 75 | 43,595 | |
| 75 | 43,595 | |||
| 75 | 43,595 | |||
| 08.08.2025 | 13:54:30,206 | 134 | 43,595 | |
| 134 | 43,595 | |||
| 134 | 43,595 | |||
| 08.08.2025 | 13:54:21,552 | 45 | 43,59 | |
| 45 | 43,59 | |||
| 45 | 43,59 | |||
| 08.08.2025 | 13:54:01,168 | 600 | 43,575 | |
| 600 | 43,575 | |||
| 600 | 43,575 | |||
| 08.08.2025 | 13:53:56,286 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 08.08.2025 | 13:53:47,548 | 12 | 43,575 | |
| 12 | 43,575 | |||
| 12 | 43,575 | |||
| 08.08.2025 | 13:53:46,125 | 150 | 43,555 | |
| 150 | 43,555 | |||
| 150 | 43,555 | |||
| 08.08.2025 | 13:53:45,188 | 20 | 43,575 | |
| 20 | 43,575 | |||
| 20 | 43,575 | |||
| 08.08.2025 | 13:53:38,392 | 5 | 43,575 | |
| 5 | 43,575 | |||
| 5 | 43,575 | |||
| 08.08.2025 | 13:53:25,343 | 35 | 43,575 | |
| 35 | 43,575 | |||
| 35 | 43,575 | |||
| 08.08.2025 | 13:53:15,882 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 08.08.2025 | 13:53:07,048 | 88 | 43,505 | |
| 88 | 43,505 | |||
| 88 | 43,505 | |||
| 08.08.2025 | 13:52:10,779 | 200 | 43,48 | |
| 200 | 43,48 | |||
| 200 | 43,48 | |||
| 08.08.2025 | 13:51:57,248 | 10 | 43,515 | |
| 10 | 43,515 | |||
| 10 | 43,515 | |||
| 08.08.2025 | 13:51:56,105 | 200 | 43,515 | |
| 200 | 43,515 | |||
| 200 | 43,515 | |||
| 08.08.2025 | 13:51:47,135 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 08.08.2025 | 13:51:45,114 | 200 | 43,505 | |
| 200 | 43,505 | |||
| 200 | 43,505 | |||
| 08.08.2025 | 13:51:38,929 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 08.08.2025 | 13:51:01,991 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 08.08.2025 | 13:50:50,906 | 100 | 43,58 | |
| 100 | 43,58 | |||
| 100 | 43,58 | |||
| 08.08.2025 | 13:50:30,568 | 50 | 43,60 | |
| 50 | 43,60 | |||
| 50 | 43,60 | |||
| 08.08.2025 | 13:50:29,824 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 08.08.2025 | 13:50:24,063 | 870 | 43,60 | |
| 870 | 43,60 | |||
| 870 | 43,60 | |||
| 08.08.2025 | 13:50:12,720 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 08.08.2025 | 13:50:10,044 | 1 | 43,59 | |
| 1 | 43,59 | |||
| 1 | 43,59 | |||
| 08.08.2025 | 13:50:04,791 | 115 | 43,60 | |
| 115 | 43,60 | |||
| 115 | 43,60 | |||
| 08.08.2025 | 13:50:04,114 | 35 | 43,60 | |
| 35 | 43,60 | |||
| 35 | 43,60 | |||
| 08.08.2025 | 13:49:54,200 | 11 | 43,595 | |
| 11 | 43,595 | |||
| 11 | 43,595 | |||
| 08.08.2025 | 13:49:44,682 | 60 | 43,575 | |
| 60 | 43,575 | |||
| 60 | 43,575 | |||
| 08.08.2025 | 13:49:34,347 | 10 | 43,575 | |
| 10 | 43,575 | |||
| 10 | 43,575 | |||
| 08.08.2025 | 13:49:23,681 | 40 | 43,56 | |
| 40 | 43,56 | |||
| 40 | 43,56 | |||
| 08.08.2025 | 13:49:16,578 | 30 | 43,53 | |
| 30 | 43,53 | |||
| 30 | 43,53 | |||
| 08.08.2025 | 13:49:11,554 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 08.08.2025 | 13:48:50,239 | 10 | 43,53 | |
| 10 | 43,53 | |||
| 10 | 43,53 | |||
| 08.08.2025 | 13:48:19,902 | 200 | 43,49 | |
| 200 | 43,49 | |||
| 200 | 43,49 | |||
| 08.08.2025 | 13:47:41,991 | 100 | 43,395 | |
| 100 | 43,395 | |||
| 100 | 43,395 | |||
| 08.08.2025 | 13:47:25,243 | 25 | 43,385 | |
| 25 | 43,385 | |||
| 25 | 43,385 | |||
| 08.08.2025 | 13:46:42,677 | 4 | 43,395 | |
| 4 | 43,395 | |||
| 4 | 43,395 | |||
| 08.08.2025 | 13:46:06,909 | 39 | 43,355 | |
| 39 | 43,355 | |||
| 39 | 43,355 | |||
| 08.08.2025 | 13:45:56,226 | 50 | 43,355 | |
| 50 | 43,355 | |||
| 50 | 43,355 | |||
| 08.08.2025 | 13:45:49,749 | 10 | 43,355 | |
| 10 | 43,355 | |||
| 10 | 43,355 | |||
| 08.08.2025 | 13:45:46,568 | 40 | 43,33 | |
| 40 | 43,33 | |||
| 40 | 43,33 | |||
| 08.08.2025 | 13:45:43,840 | 60 | 43,355 | |
| 60 | 43,355 | |||
| 40 | 43,355 | |||
| 20 | 43,355 | |||
| 08.08.2025 | 13:45:38,808 | 2 000 | 43,35 | |
| 2 000 | 43,35 | |||
| 2 000 | 43,35 | |||
| 08.08.2025 | 13:45:14,151 | 74 | 43,375 | |
| 74 | 43,375 | |||
| 74 | 43,375 | |||
| 08.08.2025 | 13:45:09,656 | 2 000 | 43,35 | |
| 2 000 | 43,35 | |||
| 2 000 | 43,35 | |||
| 08.08.2025 | 13:45:09,562 | 203 | 43,365 | |
| 203 | 43,365 | |||
| 203 | 43,365 | |||
| 08.08.2025 | 13:45:09,448 | 40 | 43,365 | |
| 40 | 43,365 | |||
| 40 | 43,365 | |||
| 08.08.2025 | 13:45:06,521 | 2 000 | 43,35 | |
| 100 | 43,35 | |||
| 1 900 | 43,35 | |||
| 2 000 | 43,35 | |||
| 08.08.2025 | 13:45:02,918 | 100 | 43,365 | |
| 100 | 43,365 | |||
| 100 | 43,365 | |||
| 08.08.2025 | 13:44:58,302 | 20 | 43,355 | |
| 20 | 43,355 | |||
| 20 | 43,355 | |||
| 08.08.2025 | 13:44:56,875 | 60 | 43,355 | |
| 60 | 43,355 | |||
| 60 | 43,355 | |||
| 08.08.2025 | 13:44:50,710 | 50 | 43,365 | |
| 50 | 43,365 | |||
| 50 | 43,365 | |||
| 08.08.2025 | 13:44:48,871 | 3 | 43,355 | |
| 3 | 43,355 | |||
| 3 | 43,355 | |||
| 08.08.2025 | 13:44:35,890 | 5 | 43,425 | |
| 5 | 43,425 | |||
| 5 | 43,425 | |||
| 08.08.2025 | 13:44:34,299 | 35 | 43,445 | |
| 35 | 43,445 | |||
| 35 | 43,445 | |||
| 08.08.2025 | 13:44:12,162 | 1 | 43,42 | |
| 1 | 43,42 | |||
| 1 | 43,42 | |||
| 08.08.2025 | 13:43:43,232 | 160 | 43,445 | |
| 160 | 43,445 | |||
| 160 | 43,445 | |||
| 08.08.2025 | 13:43:39,817 | 35 | 43,42 | |
| 35 | 43,42 | |||
| 35 | 43,42 | |||
| 08.08.2025 | 13:43:39,205 | 80 | 43,445 | |
| 80 | 43,445 | |||
| 80 | 43,445 | |||
| 08.08.2025 | 13:43:20,245 | 38 | 43,40 | |
| 38 | 43,40 | |||
| 38 | 43,40 | |||
| 08.08.2025 | 13:43:14,416 | 22 | 43,40 | |
| 22 | 43,40 | |||
| 22 | 43,40 | |||
| 08.08.2025 | 13:43:12,398 | 24 | 43,40 | |
| 24 | 43,40 | |||
| 24 | 43,40 | |||
| 08.08.2025 | 13:43:06,343 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 08.08.2025 | 13:43:06,038 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 08.08.2025 | 13:43:02,026 | 60 | 43,415 | |
| 60 | 43,415 | |||
| 60 | 43,415 | |||
| 08.08.2025 | 13:42:50,750 | 50 | 43,415 | |
| 50 | 43,415 | |||
| 50 | 43,415 | |||
| 08.08.2025 | 13:42:46,444 | 97 | 43,395 | |
| 97 | 43,395 | |||
| 97 | 43,395 | |||
| 08.08.2025 | 13:42:44,209 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 08.08.2025 | 13:42:44,070 | 73 | 43,40 | |
| 23 | 43,40 | |||
| 73 | 43,40 | |||
| 50 | 43,40 | |||
| 08.08.2025 | 13:42:31,878 | 30 | 43,46 | |
| 30 | 43,46 | |||
| 30 | 43,46 | |||
| 08.08.2025 | 13:42:30,872 | 50 | 43,445 | |
| 50 | 43,445 | |||
| 50 | 43,445 | |||
| 08.08.2025 | 13:42:24,798 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 08.08.2025 | 13:42:16,498 | 35 | 43,43 | |
| 35 | 43,43 | |||
| 35 | 43,43 | |||
| 08.08.2025 | 13:42:05,608 | 1 | 43,405 | |
| 1 | 43,405 | |||
| 1 | 43,405 | |||
| 08.08.2025 | 13:42:02,662 | 17 | 43,405 | |
| 17 | 43,405 | |||
| 17 | 43,405 | |||
| 08.08.2025 | 13:41:33,976 | 5 | 43,40 | |
| 5 | 43,40 | |||
| 5 | 43,40 | |||
| 08.08.2025 | 13:41:22,718 | 20 | 43,395 | |
| 20 | 43,395 | |||
| 20 | 43,395 | |||
| 08.08.2025 | 13:41:14,123 | 20 | 43,42 | |
| 20 | 43,42 | |||
| 20 | 43,42 | |||
| 08.08.2025 | 13:41:12,900 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 08.08.2025 | 13:41:11,927 | 1 | 43,395 | |
| 1 | 43,395 | |||
| 1 | 43,395 | |||
| 08.08.2025 | 13:41:02,373 | 45 | 43,415 | |
| 45 | 43,415 | |||
| 45 | 43,415 | |||
| 08.08.2025 | 13:40:54,398 | 100 | 43,415 | |
| 100 | 43,415 | |||
| 100 | 43,415 | |||
| 08.08.2025 | 13:40:28,664 | 4 | 43,39 | |
| 4 | 43,39 | |||
| 4 | 43,39 | |||
| 08.08.2025 | 13:40:24,503 | 50 | 43,395 | |
| 50 | 43,395 | |||
| 25 | 43,395 | |||
| 25 | 43,395 | |||
| 08.08.2025 | 13:40:21,225 | 500 | 43,43 | |
| 500 | 43,43 | |||
| 500 | 43,43 | |||
| 08.08.2025 | 13:40:21,116 | 10 | 43,45 | |
| 10 | 43,45 | |||
| 10 | 43,45 | |||
| 08.08.2025 | 13:39:49,019 | 100 | 43,51 | |
| 100 | 43,51 | |||
| 100 | 43,51 | |||
| 08.08.2025 | 13:39:46,829 | 114 | 43,51 | |
| 114 | 43,51 | |||
| 114 | 43,51 | |||
| 08.08.2025 | 13:39:40,898 | 20 | 43,49 | |
| 20 | 43,49 | |||
| 20 | 43,49 | |||
| 08.08.2025 | 13:39:37,434 | 450 | 43,49 | |
| 450 | 43,49 | |||
| 450 | 43,49 | |||
| 08.08.2025 | 13:39:35,833 | 34 | 43,465 | |
| 34 | 43,465 | |||
| 34 | 43,465 | |||
| 08.08.2025 | 13:39:23,639 | 193 | 43,495 | |
| 193 | 43,495 | |||
| 193 | 43,495 | |||
| 08.08.2025 | 13:39:22,191 | 12 | 43,50 | |
| 12 | 43,50 | |||
| 12 | 43,50 | |||
| 08.08.2025 | 13:39:15,964 | 458 | 43,52 | |
| 458 | 43,52 | |||
| 458 | 43,52 | |||
| 08.08.2025 | 13:39:06,905 | 115 | 43,555 | |
| 115 | 43,555 | |||
| 115 | 43,555 | |||
| 08.08.2025 | 13:38:32,423 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 08.08.2025 | 13:37:55,581 | 27 | 43,65 | |
| 27 | 43,65 | |||
| 27 | 43,65 | |||
| 08.08.2025 | 13:37:55,440 | 200 | 43,65 | |
| 200 | 43,65 | |||
| 200 | 43,65 | |||
| 08.08.2025 | 13:37:28,491 | 20 | 43,57 | |
| 20 | 43,57 | |||
| 20 | 43,57 | |||
| 08.08.2025 | 13:37:23,995 | 23 | 43,57 | |
| 23 | 43,57 | |||
| 23 | 43,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 679,00
Ask: 1 680,00
Umsatz: 50 505 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,40 / Ask: 565,80
Umsatz: 38 615 TEUR -
Novo-Nordisk AS
Bid: 43,615 / Ask: 43,635
Umsatz: 29 686 TEUR -
Deutsche Telekom AG
Bid: 29,54 / Ask: 29,55
Umsatz: 23 934 TEUR -
Commerzbank AG
Bid: 34,65 / Ask: 34,66
Umsatz: 21 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:30:33
Letzte Aktualisierung:
08.08.2025 @ 14:30:33