Tradegate Exchange

Siemens Energy AG

1417

1030

67.08

Date	Time	Volume	Order Volume	Price
30/04/2025	14:28:21.935	101		67.08
			101	67.08
			101	67.08
30/04/2025	14:28:05.337	3		67.08
			3	67.08
			3	67.08
30/04/2025	14:28:00.299	300		67.08
			300	67.08
			300	67.08
30/04/2025	14:27:57.795	1		67.06
			1	67.06
			1	67.06
30/04/2025	14:27:51.171	30		67.04
			30	67.04
			30	67.04
30/04/2025	14:26:40.727	15		66.98
			15	66.98
			15	66.98
30/04/2025	14:25:21.401	2		67.00
			2	67.00
			2	67.00
30/04/2025	14:25:05.983	100		67.02
			100	67.02
			100	67.02
30/04/2025	14:24:59.319	40		67.02
			40	67.02
			40	67.02
30/04/2025	14:24:47.623	117		67.06
			117	67.06
			117	67.06
30/04/2025	14:24:40.851	7		67.02
			7	67.02
			7	67.02
30/04/2025	14:24:24.966	200		67.00
			200	67.00
			200	67.00
30/04/2025	14:24:21.340	35		67.06
			35	67.06
			35	67.06
30/04/2025	14:23:54.516	8		67.04
			8	67.04
			8	67.04
30/04/2025	14:23:42.521	50		67.02
			50	67.02
			50	67.02
30/04/2025	14:23:18.226	100		67.06
			100	67.06
			100	67.06
30/04/2025	14:22:56.902	9		66.94
			9	66.94
			9	66.94
30/04/2025	14:22:12.299	80		66.92
			80	66.92
			80	66.92
30/04/2025	14:22:02.513	100		66.94
			100	66.94
			100	66.94
30/04/2025	14:21:54.490	100		66.92
			100	66.92
			100	66.92
30/04/2025	14:21:53.696	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:52.937	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:51.988	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:50.998	300		66.92
			300	66.92
			300	66.92
30/04/2025	14:21:34.334	300		66.88
			300	66.88
			300	66.88
30/04/2025	14:21:34.248	149		66.88
			149	66.88
			149	66.88
30/04/2025	14:21:23.789	150		66.90
			150	66.90
			150	66.90
30/04/2025	14:21:23.385	7		66.88
			7	66.88
			7	66.88
30/04/2025	14:21:19.013	8		66.92
			8	66.92
			8	66.92
30/04/2025	14:21:15.939	100		66.88
			100	66.88
			100	66.88
30/04/2025	14:21:13.145	50		66.90
			50	66.90
			50	66.90
30/04/2025	14:21:12.830	200		66.92
			200	66.92
			200	66.92
30/04/2025	14:20:57.754	150		66.86
			150	66.86
			150	66.86
30/04/2025	14:20:47.333	55		66.82
			55	66.82
			55	66.82
30/04/2025	14:20:34.110	300		66.86
			300	66.86
			300	66.86
30/04/2025	14:20:30.209	70		66.88
			70	66.88
			70	66.88
30/04/2025	14:20:26.283	50		66.84
			50	66.84
			50	66.84
30/04/2025	14:20:21.402	100		66.88
			100	66.88
			100	66.88
30/04/2025	14:20:16.295	76		66.84
			76	66.84
			76	66.84
30/04/2025	14:20:14.032	105		66.80
			100	66.80
			105	66.80
			5	66.80
30/04/2025	14:20:13.919	200		66.80
			54	66.80
			146	66.80
			200	66.80
30/04/2025	14:20:06.189	149		66.82
			149	66.82
			149	66.82
30/04/2025	14:20:05.560	229		66.86
			229	66.86
			229	66.86
30/04/2025	14:20:04.646	300		66.86
			300	66.86
			300	66.86
30/04/2025	14:20:04.520	1 446		66.86
			50	66.86
			620	66.86
			550	66.86
			115	66.86
			1 230	66.86
			216	66.86
			100	66.86
			11	66.86
30/04/2025	14:19:53.631	1 130		66.88
			1 130	66.88
			95	66.88
			300	66.88
			735	66.88
30/04/2025	14:19:37.548	905		66.90
			100	66.90
			55	66.90
			450	66.90
			300	66.90
			305	66.90
			600	66.90
30/04/2025	14:19:37.401	300		66.90
			100	66.90
			300	66.90
			200	66.90
30/04/2025	14:19:34.739	113		66.92
			3	66.92
			110	66.92
			113	66.92
30/04/2025	14:19:34.678	22		66.92
			22	66.92
			22	66.92
30/04/2025	14:19:26.814	80		67.02
			80	67.02
			80	67.02
30/04/2025	14:19:19.672	71		66.98
			71	66.98
			71	66.98
30/04/2025	14:19:19.615	50		66.98
			50	66.98
			50	66.98
30/04/2025	14:19:15.320	1 635		67.00
			38	67.00
			30	67.00
			50	67.00
			30	67.00
			6	67.00
			50	67.00
			26	67.00
			24	67.00
			270	67.00
			2	67.00
			25	67.00
			1 060	67.00
			194	67.00
			15	67.00
			50	67.00
			10	67.00
			10	67.00
			36	67.00
			100	67.00
			200	67.00
			10	67.00
			10	67.00
			450	67.00
			143	67.00
			200	67.00
			231	67.00
30/04/2025	14:19:15.201	500		67.00
			10	67.00
			440	67.00
			240	67.00
			200	67.00
			60	67.00
			30	67.00
			20	67.00
30/04/2025	14:19:14.147	300		67.02
			300	67.02
			300	67.02
30/04/2025	14:18:43.444	300		67.08
			40	67.08
			260	67.08
			300	67.08
30/04/2025	14:18:27.745	1		67.20
			1	67.20
			1	67.20
30/04/2025	14:18:09.603	219		67.28
			219	67.28
			219	67.28
30/04/2025	14:18:09.339	6		67.22
			6	67.22
			6	67.22
30/04/2025	14:17:37.419	50		67.34
			50	67.34
			50	67.34
30/04/2025	14:17:35.299	999		67.36
			699	67.36
			300	67.36
			50	67.36
			949	67.36
30/04/2025	14:17:32.372	1 017		67.36
			1 017	67.36
			300	67.36
			717	67.36
30/04/2025	14:17:30.978	1 017		67.36
			717	67.36
			1 017	67.36
			300	67.36
30/04/2025	14:17:29.105	1 017		67.36
			1 017	67.36
			300	67.36
			717	67.36
30/04/2025	14:17:01.696	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:17:01.325	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:17:00.088	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:16:56.426	300		67.36
			300	67.36
			300	67.36
30/04/2025	14:16:02.955	20		67.24
			20	67.24
			20	67.24
30/04/2025	14:15:36.083	80		67.30
			80	67.30
			80	67.30
30/04/2025	14:15:18.815	22		67.22
			22	67.22
			22	67.22
30/04/2025	14:15:07.418	10		67.20
			10	67.20
			10	67.20
30/04/2025	14:15:07.296	200		67.20
			200	67.20
			200	67.20
30/04/2025	14:14:37.145	200		67.36
			200	67.36
			200	67.36
30/04/2025	14:14:06.420	20		67.34
			20	67.34
			20	67.34
30/04/2025	14:13:39.483	123		67.28
			123	67.28
			123	67.28
30/04/2025	14:13:38.476	65		67.30
			65	67.30
			65	67.30
30/04/2025	14:13:30.322	150		67.30
			150	67.30
			130	67.30
			20	67.30
30/04/2025	14:13:30.202	100		67.34
			100	67.34
			100	67.34
30/04/2025	14:13:15.638	22		67.36
			22	67.36
			22	67.36
30/04/2025	14:13:02.177	4		67.36
			4	67.36
			4	67.36
30/04/2025	14:12:26.550	43		67.44
			43	67.44
			43	67.44
30/04/2025	14:11:55.213	150		67.46
			150	67.46
			150	67.46
30/04/2025	14:11:11.449	1		67.40
			1	67.40
			1	67.40
30/04/2025	14:10:39.330	50		67.38
			50	67.38
			50	67.38
30/04/2025	14:10:27.009	300		67.38
			300	67.38
			300	67.38
30/04/2025	14:10:09.782	95		67.36
			95	67.36
			95	67.36
30/04/2025	14:10:06.120	986		67.36
			686	67.36
			50	67.36
			300	67.36
			936	67.36
30/04/2025	14:09:46.974	1 017		67.36
			717	67.36
			1 017	67.36
			300	67.36
30/04/2025	14:09:31.024	993		67.36
			45	67.36
			300	67.36
			60	67.36
			547	67.36
			4	67.36
			1	67.36
			150	67.36
			150	67.36
			20	67.36
			400	67.36
			150	67.36
			40	67.36
			33	67.36
			86	67.36
30/04/2025	14:09:16.279	200		67.50
			200	67.50
			100	67.50
			100	67.50
30/04/2025	14:08:50.148	280		67.52
			280	67.52
			280	67.52
30/04/2025	14:08:27.862	107		67.52
			107	67.52
			107	67.52
30/04/2025	14:08:27.786	300		67.52
			300	67.52
			300	67.52
30/04/2025	14:08:27.732	91		67.52
			91	67.52
			91	67.52
30/04/2025	14:08:26.018	100		67.56
			100	67.56
			100	67.56
30/04/2025	14:08:25.691	138		67.58
			138	67.58
			138	67.58
30/04/2025	14:08:15.788	70		67.56
			70	67.56
			70	67.56
30/04/2025	14:08:07.219	111		67.60
			111	67.60
			111	67.60
30/04/2025	14:07:23.728	30		67.62
			30	67.62
			30	67.62
30/04/2025	14:07:15.009	22		67.58
			22	67.58
			22	67.58
30/04/2025	14:07:11.153	219		67.60
			69	67.60
			219	67.60
			150	67.60
30/04/2025	14:07:01.205	70		67.68
			70	67.68
			70	67.68
30/04/2025	14:06:37.596	9		67.68
			9	67.68
			9	67.68
30/04/2025	14:05:19.193	46		67.80
			46	67.80
			46	67.80
30/04/2025	14:04:51.698	16		67.84
			16	67.84
			16	67.84
30/04/2025	14:04:39.371	100		67.78
			100	67.78
			100	67.78
30/04/2025	14:04:13.402	3		67.80
			3	67.80
			3	67.80
30/04/2025	14:03:40.893	50		67.76
			50	67.76
			50	67.76
30/04/2025	14:03:28.840	24		67.76
			24	67.76
			24	67.76
30/04/2025	14:03:07.044	1		67.78
			1	67.78
			1	67.78
30/04/2025	14:02:56.585	150		67.74
			150	67.74
			150	67.74
30/04/2025	14:02:44.878	24		67.74
			24	67.74
			24	67.74
30/04/2025	14:02:16.240	50		67.82
			50	67.82
			50	67.82
30/04/2025	14:01:52.800	6		67.70
			6	67.70
			6	67.70
30/04/2025	14:01:45.311	100		67.70
			100	67.70
			100	67.70
30/04/2025	14:01:44.575	300		67.70
			300	67.70
			300	67.70
30/04/2025	14:01:39.839	300		67.68
			300	67.68
			300	67.68
30/04/2025	14:01:32.691	300		67.66
			300	67.66
			300	67.66
30/04/2025	14:01:09.063	100		67.64
			100	67.64
			100	67.64
30/04/2025	14:00:57.240	7		67.62
			7	67.62
			7	67.62
30/04/2025	14:00:30.607	300		67.66
			300	67.66
			300	67.66
30/04/2025	13:58:36.884	40		67.70
			40	67.70
			40	67.70
30/04/2025	13:57:30.464	12		67.68
			12	67.68
			12	67.68
30/04/2025	13:57:27.871	190		67.64
			190	67.64
			190	67.64
30/04/2025	13:56:43.243	1 000		67.64
			1 000	67.64
			1 000	67.64
30/04/2025	13:56:40.352	5		67.68
			5	67.68
			5	67.68
30/04/2025	13:55:30.086	150		67.70
			150	67.70
			150	67.70
30/04/2025	13:55:03.508	300		67.70
			300	67.70
			300	67.70
30/04/2025	13:54:34.665	150		67.70
			150	67.70
			150	67.70
30/04/2025	13:54:33.283	100		67.68
			100	67.68
			50	67.68
			50	67.68
30/04/2025	13:53:54.126	71		67.68
			71	67.68
			71	67.68
30/04/2025	13:53:50.886	231		67.68
			231	67.68
			231	67.68
30/04/2025	13:53:13.089	2		67.62
			2	67.62
			2	67.62
30/04/2025	13:53:09.834	65		67.62
			65	67.62
			65	67.62
30/04/2025	13:52:54.736	150		67.62
			150	67.62
			150	67.62
30/04/2025	13:52:49.572	80		67.64
			80	67.64
			80	67.64
30/04/2025	13:52:23.838	2		67.66
			2	67.66
			2	67.66
30/04/2025	13:51:57.177	68		67.60
			50	67.60
			68	67.60
			18	67.60
30/04/2025	13:51:32.795	296		67.60
			87	67.60
			22	67.60
			87	67.60
			296	67.60
			100	67.60
30/04/2025	13:51:32.697	13		67.60
			13	67.60
			13	67.60
30/04/2025	13:50:56.513	74		67.70
			74	67.70
			74	67.70
30/04/2025	13:50:52.981	20		67.68
			20	67.68
			20	67.68
30/04/2025	13:50:28.989	70		67.70
			70	67.70
			70	67.70
30/04/2025	13:50:10.236	275		67.64
			275	67.64
			100	67.64
			175	67.64
30/04/2025	13:50:10.144	6		67.64
			6	67.64
			6	67.64
30/04/2025	13:49:14.234	300		67.68
			300	67.68
			300	67.68
30/04/2025	13:48:52.307	118		67.70
			118	67.70
			118	67.70
30/04/2025	13:48:52.185	4 701		67.74
			2 000	67.74
			701	67.74
			1	67.74
			4 700	67.74
			2 000	67.74
30/04/2025	13:48:17.047	300		67.74
			300	67.74
			300	67.74
30/04/2025	13:48:01.679	50		67.76
			50	67.76
			50	67.76
30/04/2025	13:47:20.951	25		67.76
			25	67.76
			25	67.76
30/04/2025	13:47:11.861	1		67.84
			1	67.84
			1	67.84
30/04/2025	13:47:11.116	71		67.84
			71	67.84
			71	67.84
30/04/2025	13:46:14.065	300		67.90
			300	67.90
			300	67.90
30/04/2025	13:46:05.827	12		67.88
			12	67.88
			12	67.88
30/04/2025	13:45:21.718	10		67.86
			10	67.86
			10	67.86
30/04/2025	13:45:12.335	70		67.84
			70	67.84
			70	67.84
30/04/2025	13:44:47.786	38		67.86
			38	67.86
			38	67.86
30/04/2025	13:44:47.206	12		67.88
			12	67.88
			12	67.88
30/04/2025	13:44:33.341	5		67.86
			5	67.86
			5	67.86
30/04/2025	13:44:32.902	85		67.86
			85	67.86
			85	67.86
30/04/2025	13:44:32.271	299		67.86
			299	67.86
			299	67.86
30/04/2025	13:44:31.497	300		67.86
			300	67.86
			300	67.86
30/04/2025	13:44:30.677	301		67.86
			300	67.86
			1	67.86
			301	67.86
30/04/2025	13:43:41.061	300		67.86
			300	67.86
			300	67.86
30/04/2025	13:43:38.685	1		67.88
			1	67.88
			1	67.88
30/04/2025	13:43:38.374	54		67.86
			54	67.86
			54	67.86
30/04/2025	13:43:25.883	4 846		67.80
			1	67.80
			717	67.80
			10	67.80
			3 618	67.80
			276	67.80
			500	67.80
			4 570	67.80
30/04/2025	13:43:09.166	300		67.82
			300	67.82
			300	67.82
30/04/2025	13:43:09.135	300		67.82
			300	67.82
			300	67.82
30/04/2025	13:43:06.047	8		67.84
			8	67.84
			8	67.84
30/04/2025	13:43:01.759	50		67.84
			50	67.84
			50	67.84
30/04/2025	13:42:47.375	70		67.90
			70	67.90
			70	67.90
30/04/2025	13:42:15.260	200		67.98
			200	67.98
			200	67.98
30/04/2025	13:42:03.256	101		67.96
			100	67.96
			1	67.96
			101	67.96
30/04/2025	13:41:50.723	300		67.96
			300	67.96
			300	67.96
30/04/2025	13:40:46.781	70		67.94
			70	67.94
			70	67.94
30/04/2025	13:40:07.917	3		67.88
			3	67.88
			3	67.88
30/04/2025	13:39:40.744	1		67.92
			1	67.92
			1	67.92
30/04/2025	13:39:36.755	140		67.92
			140	67.92
			140	67.92
30/04/2025	13:38:58.917	2		67.90
			2	67.90
			2	67.90
30/04/2025	13:38:58.481	890		67.86
			300	67.86
			760	67.86
			590	67.86
			130	67.86
30/04/2025	13:38:55.661	300		67.86
			5	67.86
			240	67.86
			300	67.86
			55	67.86
30/04/2025	13:38:21.732	300		67.88
			300	67.88
			300	67.88
30/04/2025	13:37:37.234	54		67.88
			54	67.88
			54	67.88
30/04/2025	13:37:35.768	200		67.92
			7	67.92
			200	67.92
			193	67.92
30/04/2025	13:37:12.589	7		67.96
			7	67.96
			7	67.96
30/04/2025	13:36:47.295	12		68.00
			12	68.00
			12	68.00
30/04/2025	13:36:46.184	125		67.98
			125	67.98
			125	67.98
30/04/2025	13:36:07.855	200		67.96
			200	67.96
			200	67.96
30/04/2025	13:35:49.813	300		67.96
			300	67.96
			300	67.96
30/04/2025	13:35:45.227	185		67.98
			185	67.98
			185	67.98
30/04/2025	13:35:44.984	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:35:44.744	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:35:44.216	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:35:43.510	915		67.98
			15	67.98
			300	67.98
			500	67.98
			915	67.98
			100	67.98
30/04/2025	13:34:56.586	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:34:30.024	8		68.04
			8	68.04
			8	68.04
30/04/2025	13:33:45.942	100		68.02
			100	68.02
			100	68.02
30/04/2025	13:33:31.429	100		68.02
			100	68.02
			100	68.02
30/04/2025	13:33:28.981	100		68.02
			100	68.02
			100	68.02
30/04/2025	13:33:27.224	20		68.00
			20	68.00
			20	68.00
30/04/2025	13:33:25.175	178		67.98
			178	67.98
			178	67.98
30/04/2025	13:33:14.171	65		67.98
			65	67.98
			65	67.98
30/04/2025	13:33:13.623	10		67.98
			10	67.98
			10	67.98
30/04/2025	13:33:13.497	1		67.98
			1	67.98
			1	67.98
30/04/2025	13:33:09.928	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:33:04.705	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:32:36.026	400		68.00
			300	68.00
			100	68.00
			400	68.00
30/04/2025	13:32:06.423	25		68.02
			25	68.02
			25	68.02
30/04/2025	13:32:06.186	1		68.02
			1	68.02
			1	68.02
30/04/2025	13:30:34.558	83		68.08
			83	68.08
			83	68.08
30/04/2025	13:30:19.613	15		68.02
			15	68.02
			15	68.02
30/04/2025	13:29:44.377	250		68.00
			250	68.00
			250	68.00
30/04/2025	13:29:39.412	10		68.02
			10	68.02
			10	68.02
30/04/2025	13:29:13.484	10		68.02
			10	68.02
			10	68.02
30/04/2025	13:29:07.144	30		68.04
			30	68.04
			30	68.04
30/04/2025	13:29:04.838	50		68.02
			50	68.02
			50	68.02
30/04/2025	13:28:56.501	435		67.98
			90	67.98
			300	67.98
			160	67.98
			25	67.98
			135	67.98
			100	67.98
			60	67.98
30/04/2025	13:28:55.785	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:28:55.035	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:28:54.061	300		67.98
			300	67.98
			300	67.98
30/04/2025	13:28:53.898	1 164		68.00
			300	68.00
			350	68.00
			85	68.00
			50	68.00
			600	68.00
			167	68.00
			10	68.00
			65	68.00
			100	68.00
			30	68.00
			300	68.00
			40	68.00
			18	68.00
			3	68.00
			100	68.00
			50	68.00
			22	68.00
			35	68.00
			3	68.00
30/04/2025	13:28:44.931	300		68.00
			300	68.00
			300	68.00
30/04/2025	13:26:59.565	19		68.08
			19	68.08
			19	68.08
30/04/2025	13:26:50.706	900		68.04
			900	68.04
			900	68.04
30/04/2025	13:26:40.074	300		68.08
			300	68.08
			300	68.08
30/04/2025	13:25:33.193	300		68.10
			300	68.10
			300	68.10
30/04/2025	13:24:33.897	100		68.10
			100	68.10
			100	68.10
30/04/2025	13:24:29.547	223		68.12
			223	68.12
			223	68.12
30/04/2025	13:24:24.917	150		68.16
			150	68.16
			150	68.16
30/04/2025	13:24:18.917	15		68.16
			15	68.16
			15	68.16
30/04/2025	13:23:26.464	200		68.16
			200	68.16
			200	68.16
30/04/2025	13:23:20.959	300		68.16
			300	68.16
			300	68.16
30/04/2025	13:21:36.293	1		68.14
			1	68.14
			1	68.14
30/04/2025	13:21:23.338	60		68.12
			60	68.12
			60	68.12
30/04/2025	13:20:52.469	220		68.08
			220	68.08
			220	68.08
30/04/2025	13:20:40.647	200		68.08
			200	68.08
			200	68.08
30/04/2025	13:20:16.181	60		68.10
			60	68.10
			60	68.10
30/04/2025	13:18:48.848	300		68.12
			300	68.12
			300	68.12
30/04/2025	13:18:22.318	223		68.06
			223	68.06
			223	68.06
30/04/2025	13:17:47.145	25		68.04
			25	68.04
			25	68.04
30/04/2025	13:17:06.745	10		68.02
			10	68.02
			10	68.02
30/04/2025	13:16:51.920	150		68.02
			150	68.02
			150	68.02
30/04/2025	13:15:14.671	300		68.08
			300	68.08
			300	68.08
30/04/2025	13:14:33.119	100		68.06
			100	68.06
			100	68.06
30/04/2025	13:14:33.034	300		68.06
			300	68.06
			300	68.06
30/04/2025	13:14:29.431	198		68.10
			198	68.10
			198	68.10
30/04/2025	13:14:27.319	10		68.10
			10	68.10
			10	68.10
30/04/2025	13:14:20.097	20		68.10
			20	68.10
			20	68.10
30/04/2025	13:14:10.198	100		68.14
			100	68.14
			100	68.14
30/04/2025	13:14:03.985	300		68.14
			300	68.14
			300	68.14
30/04/2025	13:13:46.332	300		68.12
			300	68.12
			300	68.12
30/04/2025	13:11:51.107	70		68.20
			70	68.20
			70	68.20
30/04/2025	13:11:38.107	2		68.18
			2	68.18
			2	68.18
30/04/2025	13:11:27.017	100		68.26
			100	68.26
			100	68.26
30/04/2025	13:11:12.585	60		68.24
			60	68.24
			60	68.24
30/04/2025	13:10:54.532	11		68.26
			11	68.26
			11	68.26
30/04/2025	13:10:06.613	20		68.20
			20	68.20
			20	68.20
30/04/2025	13:09:08.235	15		68.20
			15	68.20
			15	68.20
30/04/2025	13:08:13.959	6		68.20
			6	68.20
			6	68.20
30/04/2025	13:07:33.912	7		68.14
			7	68.14
			7	68.14
30/04/2025	13:07:18.432	10		68.22
			10	68.22
			10	68.22
30/04/2025	13:06:30.851	300		68.20
			300	68.20
			300	68.20
30/04/2025	13:06:20.007	154		68.18
			154	68.18
			154	68.18
30/04/2025	13:06:19.821	15		68.20
			15	68.20
			15	68.20
30/04/2025	13:04:28.167	200		68.16
			200	68.16
			200	68.16
30/04/2025	13:04:19.780	76		68.18
			76	68.18
			40	68.18
			36	68.18
30/04/2025	13:03:37.215	300		68.16
			300	68.16
			300	68.16
30/04/2025	13:03:36.619	200		68.16
			200	68.16
			200	68.16
30/04/2025	13:02:54.521	300		68.16
			300	68.16
			300	68.16
30/04/2025	13:02:17.013	300		68.18
			300	68.18
			300	68.18
30/04/2025	13:01:13.103	120		68.18
			120	68.18
			120	68.18
30/04/2025	13:01:11.081	176		68.18
			176	68.18
			176	68.18
30/04/2025	13:01:10.875	300		68.18
			300	68.18
			300	68.18
30/04/2025	13:01:06.297	400		68.18
			300	68.18
			400	68.18
			100	68.18
30/04/2025	13:00:30.179	300		68.18
			300	68.18
			300	68.18
30/04/2025	12:59:45.780	200		68.20
			200	68.20
			200	68.20
30/04/2025	12:59:19.567	15		68.16
			15	68.16
			15	68.16
30/04/2025	12:57:54.026	300		68.18
			300	68.18
			300	68.18
30/04/2025	12:57:35.176	200		68.14
			200	68.14
			200	68.14
30/04/2025	12:57:06.872	300		68.14
			300	68.14
			300	68.14
30/04/2025	12:56:36.222	100		68.14
			100	68.14
			100	68.14
30/04/2025	12:55:24.836	250		68.14
			250	68.14
			250	68.14
30/04/2025	12:54:57.636	25		68.08
			25	68.08
			25	68.08
30/04/2025	12:54:42.208	10		68.08
			10	68.08
			10	68.08
30/04/2025	12:54:25.987	50		68.10
			50	68.10
			50	68.10
30/04/2025	12:53:27.421	50		68.08
			50	68.08
			10	68.08
			40	68.08
30/04/2025	12:53:16.877	200		68.18
			200	68.18
			200	68.18
30/04/2025	12:52:57.493	300		68.18
			300	68.18
			300	68.18
30/04/2025	12:52:54.170	125		68.20
			125	68.20
			125	68.20
30/04/2025	12:52:01.798	40		68.18
			40	68.18
			40	68.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 483.50
Ask: 1 484.50
Volume: 49 551
+2.49%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:28:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice