iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2557
2173
38,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:01:19,890 | 50 | 38,15 | |
| 50 | 38,15 | |||
| 50 | 38,15 | |||
| 03.11.2025 | 16:01:10,192 | 6 | 38,155 | |
| 6 | 38,155 | |||
| 6 | 38,155 | |||
| 03.11.2025 | 16:00:41,774 | 300 | 38,16 | |
| 300 | 38,16 | |||
| 300 | 38,16 | |||
| 03.11.2025 | 16:00:40,566 | 270 | 38,17 | |
| 270 | 38,17 | |||
| 270 | 38,17 | |||
| 03.11.2025 | 16:00:33,583 | 25 | 38,18 | |
| 25 | 38,18 | |||
| 25 | 38,18 | |||
| 03.11.2025 | 16:00:01,481 | 3 122 | 38,535 | |
| 3 122 | 38,535 | |||
| 3 122 | 38,535 | |||
| 03.11.2025 | 16:00:00,793 | 5 | 38,535 | |
| 5 | 38,535 | |||
| 5 | 38,535 | |||
| 03.11.2025 | 15:59:59,633 | 200 | 38,535 | |
| 200 | 38,535 | |||
| 200 | 38,535 | |||
| 03.11.2025 | 15:59:59,433 | 1 000 | 38,535 | |
| 962 | 38,535 | |||
| 1 000 | 38,535 | |||
| 38 | 38,535 | |||
| 03.11.2025 | 15:59:42,133 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 15:59:33,417 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 15:59:26,410 | 10 | 38,225 | |
| 10 | 38,225 | |||
| 10 | 38,225 | |||
| 03.11.2025 | 15:59:09,881 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 15:58:51,852 | 35 | 38,215 | |
| 35 | 38,215 | |||
| 35 | 38,215 | |||
| 03.11.2025 | 15:58:48,158 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 15:58:38,336 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 15:58:01,368 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 03.11.2025 | 15:57:55,279 | 130 | 38,22 | |
| 130 | 38,22 | |||
| 130 | 38,22 | |||
| 03.11.2025 | 15:57:23,748 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 03.11.2025 | 15:56:27,498 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 15:56:20,944 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 15:56:10,708 | 16 | 38,225 | |
| 16 | 38,225 | |||
| 16 | 38,225 | |||
| 03.11.2025 | 15:55:41,607 | 8 | 38,215 | |
| 8 | 38,215 | |||
| 8 | 38,215 | |||
| 03.11.2025 | 15:54:54,292 | 8 | 38,23 | |
| 8 | 38,23 | |||
| 8 | 38,23 | |||
| 03.11.2025 | 15:54:50,874 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 03.11.2025 | 15:54:50,524 | 8 | 38,23 | |
| 8 | 38,23 | |||
| 8 | 38,23 | |||
| 03.11.2025 | 15:54:18,134 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 03.11.2025 | 15:53:49,314 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 03.11.2025 | 15:53:42,044 | 8 | 38,245 | |
| 8 | 38,245 | |||
| 8 | 38,245 | |||
| 03.11.2025 | 15:53:08,939 | 6 | 38,235 | |
| 6 | 38,235 | |||
| 6 | 38,235 | |||
| 03.11.2025 | 15:53:03,701 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 15:52:46,807 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 03.11.2025 | 15:52:45,449 | 136 | 38,205 | |
| 136 | 38,205 | |||
| 136 | 38,205 | |||
| 03.11.2025 | 15:52:26,589 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 15:51:51,878 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 15:51:02,826 | 21 | 38,20 | |
| 7 | 38,20 | |||
| 21 | 38,20 | |||
| 14 | 38,20 | |||
| 03.11.2025 | 15:50:27,046 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 03.11.2025 | 15:50:25,976 | 950 | 38,22 | |
| 950 | 38,22 | |||
| 950 | 38,22 | |||
| 03.11.2025 | 15:50:16,883 | 20 | 38,24 | |
| 20 | 38,24 | |||
| 20 | 38,24 | |||
| 03.11.2025 | 15:50:10,033 | 31 | 38,25 | |
| 31 | 38,25 | |||
| 31 | 38,25 | |||
| 03.11.2025 | 15:50:03,283 | 302 | 38,245 | |
| 302 | 38,245 | |||
| 302 | 38,245 | |||
| 03.11.2025 | 15:49:51,050 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 03.11.2025 | 15:49:29,124 | 515 | 38,275 | |
| 515 | 38,275 | |||
| 515 | 38,275 | |||
| 03.11.2025 | 15:48:41,206 | 1 226 | 38,27 | |
| 1 226 | 38,27 | |||
| 1 226 | 38,27 | |||
| 03.11.2025 | 15:48:37,588 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 03.11.2025 | 15:48:14,054 | 13 | 38,285 | |
| 13 | 38,285 | |||
| 13 | 38,285 | |||
| 03.11.2025 | 15:48:03,380 | 4 | 38,295 | |
| 4 | 38,295 | |||
| 4 | 38,295 | |||
| 03.11.2025 | 15:47:29,982 | 40 | 38,31 | |
| 40 | 38,31 | |||
| 40 | 38,31 | |||
| 03.11.2025 | 15:47:20,525 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 15:47:19,417 | 73 | 38,295 | |
| 73 | 38,295 | |||
| 73 | 38,295 | |||
| 03.11.2025 | 15:47:11,444 | 136 | 38,29 | |
| 136 | 38,29 | |||
| 136 | 38,29 | |||
| 03.11.2025 | 15:46:52,050 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 15:46:43,904 | 14 | 38,295 | |
| 14 | 38,295 | |||
| 14 | 38,295 | |||
| 03.11.2025 | 15:46:42,399 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 03.11.2025 | 15:46:39,890 | 4 | 38,285 | |
| 4 | 38,285 | |||
| 4 | 38,285 | |||
| 03.11.2025 | 15:46:34,784 | 8 | 38,29 | |
| 8 | 38,29 | |||
| 8 | 38,29 | |||
| 03.11.2025 | 15:46:34,188 | 50 | 38,30 | |
| 50 | 38,30 | |||
| 50 | 38,30 | |||
| 03.11.2025 | 15:46:19,564 | 2 | 38,315 | |
| 2 | 38,315 | |||
| 2 | 38,315 | |||
| 03.11.2025 | 15:45:53,595 | 2 | 38,32 | |
| 2 | 38,32 | |||
| 2 | 38,32 | |||
| 03.11.2025 | 15:45:40,445 | 130 | 38,295 | |
| 130 | 38,295 | |||
| 130 | 38,295 | |||
| 03.11.2025 | 15:45:33,897 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 03.11.2025 | 15:45:15,712 | 25 | 38,30 | |
| 25 | 38,30 | |||
| 25 | 38,30 | |||
| 03.11.2025 | 15:45:04,626 | 7 | 38,295 | |
| 7 | 38,295 | |||
| 7 | 38,295 | |||
| 03.11.2025 | 15:44:47,419 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 03.11.2025 | 15:44:24,603 | 2 | 38,295 | |
| 2 | 38,295 | |||
| 2 | 38,295 | |||
| 03.11.2025 | 15:44:12,417 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 03.11.2025 | 15:44:04,569 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 03.11.2025 | 15:42:40,779 | 15 | 38,285 | |
| 15 | 38,285 | |||
| 15 | 38,285 | |||
| 03.11.2025 | 15:42:26,672 | 52 | 38,30 | |
| 52 | 38,30 | |||
| 52 | 38,30 | |||
| 03.11.2025 | 15:42:20,555 | 28 | 38,28 | |
| 28 | 38,28 | |||
| 28 | 38,28 | |||
| 03.11.2025 | 15:41:51,626 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 03.11.2025 | 15:41:43,433 | 40 | 38,315 | |
| 40 | 38,315 | |||
| 40 | 38,315 | |||
| 03.11.2025 | 15:41:20,325 | 300 | 38,30 | |
| 300 | 38,30 | |||
| 300 | 38,30 | |||
| 03.11.2025 | 15:40:35,359 | 8 | 38,30 | |
| 8 | 38,30 | |||
| 8 | 38,30 | |||
| 03.11.2025 | 15:40:04,786 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 03.11.2025 | 15:40:03,781 | 16 | 38,295 | |
| 16 | 38,295 | |||
| 16 | 38,295 | |||
| 03.11.2025 | 15:39:54,433 | 140 | 38,31 | |
| 140 | 38,31 | |||
| 140 | 38,31 | |||
| 03.11.2025 | 15:39:50,906 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 03.11.2025 | 15:39:01,811 | 4 | 38,30 | |
| 4 | 38,30 | |||
| 3 | 38,30 | |||
| 1 | 38,30 | |||
| 03.11.2025 | 15:38:51,255 | 15 | 38,305 | |
| 15 | 38,305 | |||
| 15 | 38,305 | |||
| 03.11.2025 | 15:38:50,653 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 03.11.2025 | 15:38:34,966 | 3 | 38,31 | |
| 3 | 38,31 | |||
| 3 | 38,31 | |||
| 03.11.2025 | 15:38:34,881 | 4 | 38,305 | |
| 4 | 38,305 | |||
| 4 | 38,305 | |||
| 03.11.2025 | 15:38:28,628 | 14 | 38,32 | |
| 14 | 38,32 | |||
| 14 | 38,32 | |||
| 03.11.2025 | 15:38:23,383 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 03.11.2025 | 15:38:15,754 | 80 | 38,335 | |
| 80 | 38,335 | |||
| 80 | 38,335 | |||
| 03.11.2025 | 15:37:53,732 | 212 | 38,33 | |
| 212 | 38,33 | |||
| 212 | 38,33 | |||
| 03.11.2025 | 15:37:49,300 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 03.11.2025 | 15:37:28,352 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 03.11.2025 | 15:37:23,951 | 40 | 38,35 | |
| 40 | 38,35 | |||
| 40 | 38,35 | |||
| 03.11.2025 | 15:36:42,270 | 13 155 | 38,34 | |
| 13 155 | 38,34 | |||
| 13 155 | 38,34 | |||
| 03.11.2025 | 15:36:34,349 | 332 | 38,34 | |
| 332 | 38,34 | |||
| 332 | 38,34 | |||
| 03.11.2025 | 15:36:07,683 | 4 | 38,345 | |
| 4 | 38,345 | |||
| 4 | 38,345 | |||
| 03.11.2025 | 15:35:50,309 | 1 544 | 38,36 | |
| 1 544 | 38,36 | |||
| 1 544 | 38,36 | |||
| 03.11.2025 | 15:35:34,744 | 130 | 38,37 | |
| 130 | 38,37 | |||
| 130 | 38,37 | |||
| 03.11.2025 | 15:35:23,053 | 7 | 38,385 | |
| 7 | 38,385 | |||
| 7 | 38,385 | |||
| 03.11.2025 | 15:35:20,440 | 7 | 38,39 | |
| 7 | 38,39 | |||
| 7 | 38,39 | |||
| 03.11.2025 | 15:35:10,776 | 1 000 | 38,40 | |
| 1 000 | 38,40 | |||
| 1 000 | 38,40 | |||
| 03.11.2025 | 15:34:42,447 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 03.11.2025 | 15:34:38,608 | 1 000 | 38,44 | |
| 1 000 | 38,44 | |||
| 1 000 | 38,44 | |||
| 03.11.2025 | 15:34:32,580 | 250 | 38,455 | |
| 250 | 38,455 | |||
| 250 | 38,455 | |||
| 03.11.2025 | 15:34:22,104 | 1 000 | 38,465 | |
| 1 000 | 38,465 | |||
| 1 000 | 38,465 | |||
| 03.11.2025 | 15:34:08,825 | 1 | 38,495 | |
| 1 | 38,495 | |||
| 1 | 38,495 | |||
| 03.11.2025 | 15:34:02,669 | 3 | 38,485 | |
| 3 | 38,485 | |||
| 3 | 38,485 | |||
| 03.11.2025 | 15:33:54,120 | 130 | 38,515 | |
| 130 | 38,515 | |||
| 130 | 38,515 | |||
| 03.11.2025 | 15:33:53,814 | 1 | 38,515 | |
| 1 | 38,515 | |||
| 1 | 38,515 | |||
| 03.11.2025 | 15:33:39,120 | 13 | 38,525 | |
| 13 | 38,525 | |||
| 13 | 38,525 | |||
| 03.11.2025 | 15:33:13,565 | 40 | 38,525 | |
| 40 | 38,525 | |||
| 40 | 38,525 | |||
| 03.11.2025 | 15:33:13,440 | 348 | 38,52 | |
| 70 | 38,52 | |||
| 278 | 38,52 | |||
| 348 | 38,52 | |||
| 03.11.2025 | 15:33:02,004 | 1 | 38,515 | |
| 1 | 38,515 | |||
| 1 | 38,515 | |||
| 03.11.2025 | 15:32:52,314 | 3 | 38,505 | |
| 3 | 38,505 | |||
| 3 | 38,505 | |||
| 03.11.2025 | 15:31:53,286 | 8 | 38,525 | |
| 8 | 38,525 | |||
| 8 | 38,525 | |||
| 03.11.2025 | 15:31:25,466 | 1 | 38,48 | |
| 1 | 38,48 | |||
| 1 | 38,48 | |||
| 03.11.2025 | 15:31:12,045 | 6 | 38,51 | |
| 6 | 38,51 | |||
| 6 | 38,51 | |||
| 03.11.2025 | 15:31:03,490 | 3 008 | 38,50 | |
| 110 | 38,50 | |||
| 1 000 | 38,50 | |||
| 30 | 38,50 | |||
| 223 | 38,50 | |||
| 40 | 38,50 | |||
| 1 200 | 38,50 | |||
| 255 | 38,50 | |||
| 35 | 38,50 | |||
| 65 | 38,50 | |||
| 80 | 38,50 | |||
| 35 | 38,50 | |||
| 2 943 | 38,50 | |||
| 03.11.2025 | 15:31:03,089 | 4 | 38,515 | |
| 4 | 38,515 | |||
| 4 | 38,515 | |||
| 03.11.2025 | 15:31:00,276 | 100 | 38,49 | |
| 100 | 38,49 | |||
| 100 | 38,49 | |||
| 03.11.2025 | 15:30:01,648 | 331 | 38,43 | |
| 331 | 38,43 | |||
| 331 | 38,43 | |||
| 03.11.2025 | 15:29:37,123 | 13 | 38,465 | |
| 13 | 38,465 | |||
| 13 | 38,465 | |||
| 03.11.2025 | 15:29:28,590 | 79 | 38,415 | |
| 79 | 38,415 | |||
| 79 | 38,415 | |||
| 03.11.2025 | 15:29:04,159 | 5 | 38,45 | |
| 5 | 38,45 | |||
| 5 | 38,45 | |||
| 03.11.2025 | 15:28:03,633 | 1 703 | 38,40 | |
| 1 703 | 38,40 | |||
| 1 703 | 38,40 | |||
| 03.11.2025 | 15:28:02,971 | 3 | 38,395 | |
| 3 | 38,395 | |||
| 3 | 38,395 | |||
| 03.11.2025 | 15:27:47,581 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 03.11.2025 | 15:27:19,261 | 1 | 38,395 | |
| 1 | 38,395 | |||
| 1 | 38,395 | |||
| 03.11.2025 | 15:26:45,490 | 3 | 38,395 | |
| 3 | 38,395 | |||
| 3 | 38,395 | |||
| 03.11.2025 | 15:26:33,821 | 1 | 38,395 | |
| 1 | 38,395 | |||
| 1 | 38,395 | |||
| 03.11.2025 | 15:26:13,085 | 4 | 38,39 | |
| 4 | 38,39 | |||
| 4 | 38,39 | |||
| 03.11.2025 | 15:26:08,302 | 340 | 38,375 | |
| 340 | 38,375 | |||
| 340 | 38,375 | |||
| 03.11.2025 | 15:25:44,824 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 03.11.2025 | 15:25:37,946 | 160 | 38,39 | |
| 160 | 38,39 | |||
| 160 | 38,39 | |||
| 03.11.2025 | 15:25:09,956 | 26 | 38,39 | |
| 26 | 38,39 | |||
| 26 | 38,39 | |||
| 03.11.2025 | 15:25:02,862 | 10 | 38,39 | |
| 10 | 38,39 | |||
| 10 | 38,39 | |||
| 03.11.2025 | 15:24:02,240 | 360 | 38,39 | |
| 360 | 38,39 | |||
| 360 | 38,39 | |||
| 03.11.2025 | 15:23:54,011 | 24 | 38,39 | |
| 24 | 38,39 | |||
| 24 | 38,39 | |||
| 03.11.2025 | 15:23:44,611 | 10 | 38,39 | |
| 10 | 38,39 | |||
| 10 | 38,39 | |||
| 03.11.2025 | 15:23:18,882 | 1 313 | 38,385 | |
| 1 313 | 38,385 | |||
| 1 313 | 38,385 | |||
| 03.11.2025 | 15:22:54,986 | 131 | 38,39 | |
| 131 | 38,39 | |||
| 131 | 38,39 | |||
| 03.11.2025 | 15:22:43,947 | 100 | 38,395 | |
| 100 | 38,395 | |||
| 100 | 38,395 | |||
| 03.11.2025 | 15:22:16,460 | 6 | 38,395 | |
| 6 | 38,395 | |||
| 6 | 38,395 | |||
| 03.11.2025 | 15:20:56,612 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 03.11.2025 | 15:20:14,088 | 7 | 38,39 | |
| 7 | 38,39 | |||
| 7 | 38,39 | |||
| 03.11.2025 | 15:19:46,661 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 03.11.2025 | 15:19:17,558 | 12 | 38,39 | |
| 12 | 38,39 | |||
| 12 | 38,39 | |||
| 03.11.2025 | 15:18:26,670 | 4 | 38,385 | |
| 4 | 38,385 | |||
| 4 | 38,385 | |||
| 03.11.2025 | 15:17:52,278 | 11 | 38,375 | |
| 11 | 38,375 | |||
| 11 | 38,375 | |||
| 03.11.2025 | 15:17:32,934 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 03.11.2025 | 15:17:11,096 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 03.11.2025 | 15:17:03,409 | 50 | 38,35 | |
| 50 | 38,35 | |||
| 50 | 38,35 | |||
| 03.11.2025 | 15:15:53,230 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 03.11.2025 | 15:15:36,017 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 03.11.2025 | 15:15:25,568 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 03.11.2025 | 15:15:02,042 | 11 | 38,365 | |
| 11 | 38,365 | |||
| 11 | 38,365 | |||
| 03.11.2025 | 15:14:34,234 | 2 | 38,375 | |
| 2 | 38,375 | |||
| 2 | 38,375 | |||
| 03.11.2025 | 15:14:05,409 | 4 | 38,365 | |
| 4 | 38,365 | |||
| 4 | 38,365 | |||
| 03.11.2025 | 15:14:03,855 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 03.11.2025 | 15:13:49,869 | 8 | 38,365 | |
| 8 | 38,365 | |||
| 8 | 38,365 | |||
| 03.11.2025 | 15:13:36,447 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 03.11.2025 | 15:12:51,302 | 50 | 38,38 | |
| 50 | 38,38 | |||
| 50 | 38,38 | |||
| 03.11.2025 | 15:11:42,702 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 03.11.2025 | 15:10:49,996 | 8 | 38,36 | |
| 8 | 38,36 | |||
| 8 | 38,36 | |||
| 03.11.2025 | 15:10:00,101 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 03.11.2025 | 15:08:58,244 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 03.11.2025 | 15:08:57,484 | 150 | 38,35 | |
| 150 | 38,35 | |||
| 150 | 38,35 | |||
| 03.11.2025 | 15:08:47,473 | 7 | 38,36 | |
| 7 | 38,36 | |||
| 7 | 38,36 | |||
| 03.11.2025 | 15:08:44,744 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 03.11.2025 | 15:08:36,804 | 8 | 38,355 | |
| 8 | 38,355 | |||
| 8 | 38,355 | |||
| 03.11.2025 | 15:08:30,097 | 105 | 38,39 | |
| 105 | 38,39 | |||
| 105 | 38,39 | |||
| 03.11.2025 | 15:08:02,693 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 03.11.2025 | 15:07:53,642 | 3 | 38,375 | |
| 3 | 38,375 | |||
| 3 | 38,375 | |||
| 03.11.2025 | 15:07:45,393 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 15:06:54,586 | 6 | 38,395 | |
| 6 | 38,395 | |||
| 6 | 38,395 | |||
| 03.11.2025 | 15:06:39,693 | 2 | 38,415 | |
| 2 | 38,415 | |||
| 2 | 38,415 | |||
| 03.11.2025 | 15:06:25,701 | 3 | 38,42 | |
| 3 | 38,42 | |||
| 3 | 38,42 | |||
| 03.11.2025 | 15:06:10,846 | 3 | 38,395 | |
| 3 | 38,395 | |||
| 3 | 38,395 | |||
| 03.11.2025 | 15:06:01,517 | 2 | 38,43 | |
| 2 | 38,43 | |||
| 2 | 38,43 | |||
| 03.11.2025 | 15:04:57,819 | 27 | 38,43 | |
| 27 | 38,43 | |||
| 27 | 38,43 | |||
| 03.11.2025 | 15:04:47,879 | 60 | 38,42 | |
| 60 | 38,42 | |||
| 60 | 38,42 | |||
| 03.11.2025 | 15:04:31,855 | 2 | 38,415 | |
| 2 | 38,415 | |||
| 2 | 38,415 | |||
| 03.11.2025 | 15:02:52,178 | 40 | 38,345 | |
| 40 | 38,345 | |||
| 40 | 38,345 | |||
| 03.11.2025 | 15:02:42,529 | 70 | 38,37 | |
| 70 | 38,37 | |||
| 70 | 38,37 | |||
| 03.11.2025 | 15:02:34,321 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 03.11.2025 | 15:02:30,861 | 260 | 38,38 | |
| 260 | 38,38 | |||
| 260 | 38,38 | |||
| 03.11.2025 | 15:02:21,650 | 4 | 38,37 | |
| 4 | 38,37 | |||
| 4 | 38,37 | |||
| 03.11.2025 | 15:02:02,882 | 15 | 38,335 | |
| 15 | 38,335 | |||
| 15 | 38,335 | |||
| 03.11.2025 | 15:02:02,795 | 331 | 38,35 | |
| 331 | 38,35 | |||
| 331 | 38,35 | |||
| 03.11.2025 | 14:59:43,311 | 70 | 38,405 | |
| 70 | 38,405 | |||
| 70 | 38,405 | |||
| 03.11.2025 | 14:58:34,660 | 4 | 38,41 | |
| 4 | 38,41 | |||
| 4 | 38,41 | |||
| 03.11.2025 | 14:58:28,623 | 2 | 38,425 | |
| 2 | 38,425 | |||
| 2 | 38,425 | |||
| 03.11.2025 | 14:58:14,136 | 6 | 38,425 | |
| 6 | 38,425 | |||
| 6 | 38,425 | |||
| 03.11.2025 | 14:57:59,939 | 140 | 38,425 | |
| 140 | 38,425 | |||
| 140 | 38,425 | |||
| 03.11.2025 | 14:57:45,664 | 7 | 38,41 | |
| 7 | 38,41 | |||
| 7 | 38,41 | |||
| 03.11.2025 | 14:57:20,205 | 5 | 38,43 | |
| 5 | 38,43 | |||
| 5 | 38,43 | |||
| 03.11.2025 | 14:56:38,150 | 3 | 38,425 | |
| 3 | 38,425 | |||
| 3 | 38,425 | |||
| 03.11.2025 | 14:56:00,148 | 3 900 | 38,41 | |
| 3 900 | 38,41 | |||
| 3 900 | 38,41 | |||
| 03.11.2025 | 14:55:09,498 | 2 | 38,41 | |
| 2 | 38,41 | |||
| 2 | 38,41 | |||
| 03.11.2025 | 14:55:09,099 | 2 | 38,41 | |
| 2 | 38,41 | |||
| 2 | 38,41 | |||
| 03.11.2025 | 14:55:03,265 | 51 | 38,41 | |
| 51 | 38,41 | |||
| 51 | 38,41 | |||
| 03.11.2025 | 14:54:06,938 | 6 | 38,41 | |
| 6 | 38,41 | |||
| 6 | 38,41 | |||
| 03.11.2025 | 14:53:12,184 | 10 | 38,395 | |
| 10 | 38,395 | |||
| 10 | 38,395 | |||
| 03.11.2025 | 14:52:41,186 | 13 | 38,395 | |
| 13 | 38,395 | |||
| 13 | 38,395 | |||
| 03.11.2025 | 14:52:29,679 | 2 | 38,405 | |
| 2 | 38,405 | |||
| 2 | 38,405 | |||
| 03.11.2025 | 14:52:14,925 | 1 200 | 38,40 | |
| 1 200 | 38,40 | |||
| 1 200 | 38,40 | |||
| 03.11.2025 | 14:52:06,119 | 2 | 38,40 | |
| 2 | 38,40 | |||
| 2 | 38,40 | |||
| 03.11.2025 | 14:51:54,118 | 3 | 38,40 | |
| 3 | 38,40 | |||
| 3 | 38,40 | |||
| 03.11.2025 | 14:51:03,339 | 3 | 38,41 | |
| 3 | 38,41 | |||
| 3 | 38,41 | |||
| 03.11.2025 | 14:50:58,423 | 2 | 38,41 | |
| 2 | 38,41 | |||
| 2 | 38,41 | |||
| 03.11.2025 | 14:50:54,581 | 19 | 38,405 | |
| 19 | 38,405 | |||
| 19 | 38,405 | |||
| 03.11.2025 | 14:50:02,739 | 1 | 38,405 | |
| 1 | 38,405 | |||
| 1 | 38,405 | |||
| 03.11.2025 | 14:49:52,809 | 6 | 38,41 | |
| 6 | 38,41 | |||
| 6 | 38,41 | |||
| 03.11.2025 | 14:49:26,117 | 13 | 38,41 | |
| 13 | 38,41 | |||
| 13 | 38,41 | |||
| 03.11.2025 | 14:47:48,396 | 80 | 38,415 | |
| 80 | 38,415 | |||
| 80 | 38,415 | |||
| 03.11.2025 | 14:47:25,968 | 29 | 38,41 | |
| 29 | 38,41 | |||
| 29 | 38,41 | |||
| 03.11.2025 | 14:47:13,087 | 1 | 38,41 | |
| 1 | 38,41 | |||
| 1 | 38,41 | |||
| 03.11.2025 | 14:47:12,483 | 5 | 38,415 | |
| 5 | 38,415 | |||
| 5 | 38,415 | |||
| 03.11.2025 | 14:47:08,321 | 17 | 38,41 | |
| 17 | 38,41 | |||
| 17 | 38,41 | |||
| 03.11.2025 | 14:46:33,757 | 8 | 38,415 | |
| 8 | 38,415 | |||
| 8 | 38,415 | |||
| 03.11.2025 | 14:46:08,398 | 13 | 38,41 | |
| 13 | 38,41 | |||
| 13 | 38,41 | |||
| 03.11.2025 | 14:46:01,873 | 14 | 38,41 | |
| 14 | 38,41 | |||
| 14 | 38,41 | |||
| 03.11.2025 | 14:45:42,858 | 1 | 38,415 | |
| 1 | 38,415 | |||
| 1 | 38,415 | |||
| 03.11.2025 | 14:45:02,807 | 4 | 38,40 | |
| 4 | 38,40 | |||
| 4 | 38,40 | |||
| 03.11.2025 | 14:44:42,896 | 79 | 38,405 | |
| 79 | 38,405 | |||
| 79 | 38,405 | |||
| 03.11.2025 | 14:44:33,145 | 6 | 38,405 | |
| 6 | 38,405 | |||
| 6 | 38,405 | |||
| 03.11.2025 | 14:43:34,208 | 4 | 38,41 | |
| 4 | 38,41 | |||
| 4 | 38,41 | |||
| 03.11.2025 | 14:42:46,872 | 60 | 38,40 | |
| 60 | 38,40 | |||
| 60 | 38,40 | |||
| 03.11.2025 | 14:42:41,722 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 03.11.2025 | 14:42:40,408 | 10 | 38,40 | |
| 10 | 38,40 | |||
| 10 | 38,40 | |||
| 03.11.2025 | 14:42:28,608 | 11 | 38,39 | |
| 11 | 38,39 | |||
| 11 | 38,39 | |||
| 03.11.2025 | 14:42:21,762 | 50 | 38,395 | |
| 50 | 38,395 | |||
| 50 | 38,395 | |||
| 03.11.2025 | 14:42:07,718 | 400 | 38,395 | |
| 400 | 38,395 | |||
| 400 | 38,395 | |||
| 03.11.2025 | 14:41:42,877 | 75 | 38,39 | |
| 75 | 38,39 | |||
| 75 | 38,39 | |||
| 03.11.2025 | 14:41:34,999 | 3 | 38,39 | |
| 3 | 38,39 | |||
| 3 | 38,39 | |||
| 03.11.2025 | 14:41:21,920 | 7 | 38,39 | |
| 7 | 38,39 | |||
| 7 | 38,39 | |||
| 03.11.2025 | 14:40:26,587 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 03.11.2025 | 14:39:48,426 | 28 | 38,37 | |
| 28 | 38,37 | |||
| 28 | 38,37 | |||
| 03.11.2025 | 14:38:57,571 | 10 | 38,375 | |
| 10 | 38,375 | |||
| 10 | 38,375 | |||
| 03.11.2025 | 14:38:38,285 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 03.11.2025 | 14:38:29,066 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 03.11.2025 | 14:38:19,264 | 318 | 38,375 | |
| 318 | 38,375 | |||
| 318 | 38,375 | |||
| 03.11.2025 | 14:37:36,777 | 65 | 38,375 | |
| 65 | 38,375 | |||
| 65 | 38,375 | |||
| 03.11.2025 | 14:37:15,711 | 10 | 38,39 | |
| 10 | 38,39 | |||
| 10 | 38,39 | |||
| 03.11.2025 | 14:36:25,952 | 12 | 38,39 | |
| 12 | 38,39 | |||
| 12 | 38,39 | |||
| 03.11.2025 | 14:36:13,574 | 1 | 38,385 | |
| 1 | 38,385 | |||
| 1 | 38,385 | |||
| 03.11.2025 | 14:36:12,104 | 10 | 38,39 | |
| 10 | 38,39 | |||
| 10 | 38,39 | |||
| 03.11.2025 | 14:36:11,058 | 2 | 38,39 | |
| 2 | 38,39 | |||
| 2 | 38,39 | |||
| 03.11.2025 | 14:36:02,905 | 3 | 38,39 | |
| 3 | 38,39 | |||
| 3 | 38,39 | |||
| 03.11.2025 | 14:35:34,133 | 1 | 38,39 | |
| 1 | 38,39 | |||
| 1 | 38,39 | |||
| 03.11.2025 | 14:34:56,918 | 1 | 38,395 | |
| 1 | 38,395 | |||
| 1 | 38,395 | |||
| 03.11.2025 | 14:34:28,278 | 1 | 38,385 | |
| 1 | 38,385 | |||
| 1 | 38,385 | |||
| 03.11.2025 | 14:34:10,136 | 6 | 38,39 | |
| 6 | 38,39 | |||
| 6 | 38,39 | |||
| 03.11.2025 | 14:33:54,113 | 250 | 38,38 | |
| 250 | 38,38 | |||
| 250 | 38,38 | |||
| 03.11.2025 | 14:33:38,250 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 03.11.2025 | 14:33:38,151 | 3 | 38,38 | |
| 3 | 38,38 | |||
| 3 | 38,38 | |||
| 03.11.2025 | 14:33:04,458 | 21 | 38,38 | |
| 21 | 38,38 | |||
| 21 | 38,38 | |||
| 03.11.2025 | 14:31:44,700 | 21 | 38,38 | |
| 21 | 38,38 | |||
| 21 | 38,38 | |||
| 03.11.2025 | 14:31:34,134 | 3 | 38,375 | |
| 3 | 38,375 | |||
| 3 | 38,375 | |||
| 03.11.2025 | 14:31:12,412 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 03.11.2025 | 14:30:12,866 | 235 | 38,35 | |
| 235 | 38,35 | |||
| 235 | 38,35 | |||
| 03.11.2025 | 14:29:50,439 | 106 | 38,35 | |
| 106 | 38,35 | |||
| 75 | 38,35 | |||
| 31 | 38,35 | |||
| 03.11.2025 | 14:28:28,935 | 4 | 38,35 | |
| 4 | 38,35 | |||
| 4 | 38,35 | |||
| 03.11.2025 | 14:28:02,371 | 14 | 38,36 | |
| 14 | 38,36 | |||
| 14 | 38,36 | |||
| 03.11.2025 | 14:27:27,822 | 12 | 38,35 | |
| 12 | 38,35 | |||
| 12 | 38,35 | |||
| 03.11.2025 | 14:27:13,886 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 14:26:08,997 | 6 | 38,38 | |
| 6 | 38,38 | |||
| 6 | 38,38 | |||
| 03.11.2025 | 14:26:07,993 | 13 | 38,38 | |
| 13 | 38,38 | |||
| 13 | 38,38 | |||
| 03.11.2025 | 14:26:04,673 | 3 | 38,375 | |
| 3 | 38,375 | |||
| 3 | 38,375 | |||
| 03.11.2025 | 14:25:53,780 | 130 | 38,37 | |
| 130 | 38,37 | |||
| 130 | 38,37 | |||
| 03.11.2025 | 14:25:28,359 | 14 | 38,38 | |
| 14 | 38,38 | |||
| 14 | 38,38 | |||
| 03.11.2025 | 14:24:18,390 | 4 | 38,375 | |
| 4 | 38,375 | |||
| 4 | 38,375 | |||
| 03.11.2025 | 14:24:12,281 | 11 | 38,38 | |
| 11 | 38,38 | |||
| 11 | 38,38 | |||
| 03.11.2025 | 14:24:03,148 | 350 | 38,37 | |
| 350 | 38,37 | |||
| 350 | 38,37 | |||
| 03.11.2025 | 14:23:44,526 | 85 | 38,375 | |
| 85 | 38,375 | |||
| 85 | 38,375 | |||
| 03.11.2025 | 14:23:12,532 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 03.11.2025 | 14:23:03,832 | 135 | 38,375 | |
| 135 | 38,375 | |||
| 135 | 38,375 | |||
| 03.11.2025 | 14:23:02,139 | 60 | 38,375 | |
| 60 | 38,375 | |||
| 60 | 38,375 | |||
| 03.11.2025 | 14:22:58,632 | 1 | 38,38 | |
| 1 | 38,38 | |||
| 1 | 38,38 | |||
| 03.11.2025 | 14:22:29,725 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 03.11.2025 | 14:21:58,884 | 2 | 38,365 | |
| 2 | 38,365 | |||
| 2 | 38,365 | |||
| 03.11.2025 | 14:21:58,603 | 8 | 38,355 | |
| 8 | 38,355 | |||
| 8 | 38,355 | |||
| 03.11.2025 | 14:21:21,426 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 03.11.2025 | 14:21:07,595 | 5 | 38,365 | |
| 5 | 38,365 | |||
| 5 | 38,365 | |||
| 03.11.2025 | 14:20:40,246 | 350 | 38,355 | |
| 350 | 38,355 | |||
| 350 | 38,355 | |||
| 03.11.2025 | 14:20:24,587 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 03.11.2025 | 14:20:12,318 | 30 | 38,36 | |
| 30 | 38,36 | |||
| 30 | 38,36 | |||
| 03.11.2025 | 14:19:13,110 | 80 | 38,36 | |
| 80 | 38,36 | |||
| 80 | 38,36 | |||
| 03.11.2025 | 14:19:07,332 | 300 | 38,35 | |
| 300 | 38,35 | |||
| 300 | 38,35 | |||
| 03.11.2025 | 14:18:35,714 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 03.11.2025 | 14:18:09,479 | 9 | 38,35 | |
| 9 | 38,35 | |||
| 9 | 38,35 | |||
| 03.11.2025 | 14:16:36,604 | 3 | 38,34 | |
| 3 | 38,34 | |||
| 3 | 38,34 | |||
| 03.11.2025 | 14:16:26,254 | 11 | 38,34 | |
| 11 | 38,34 | |||
| 11 | 38,34 | |||
| 03.11.2025 | 14:15:51,332 | 160 | 38,34 | |
| 160 | 38,34 | |||
| 160 | 38,34 | |||
| 03.11.2025 | 14:15:16,421 | 7 | 38,345 | |
| 7 | 38,345 | |||
| 7 | 38,345 | |||
| 03.11.2025 | 14:15:13,402 | 2 | 38,355 | |
| 2 | 38,355 | |||
| 2 | 38,355 | |||
| 03.11.2025 | 14:14:48,458 | 25 | 38,34 | |
| 25 | 38,34 | |||
| 25 | 38,34 | |||
| 03.11.2025 | 14:13:40,550 | 1 | 38,35 | |
| 1 | 38,35 | |||
| 1 | 38,35 | |||
| 03.11.2025 | 14:13:18,461 | 782 | 38,35 | |
| 782 | 38,35 | |||
| 782 | 38,35 | |||
| 03.11.2025 | 14:12:43,299 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 03.11.2025 | 14:12:37,364 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 03.11.2025 | 14:10:34,467 | 20 | 38,325 | |
| 20 | 38,325 | |||
| 20 | 38,325 | |||
| 03.11.2025 | 14:10:31,465 | 14 | 38,325 | |
| 14 | 38,325 | |||
| 14 | 38,325 | |||
| 03.11.2025 | 14:09:44,418 | 2 | 38,325 | |
| 2 | 38,325 | |||
| 2 | 38,325 | |||
| 03.11.2025 | 14:09:01,390 | 11 | 38,32 | |
| 11 | 38,32 | |||
| 11 | 38,32 | |||
| 03.11.2025 | 14:08:23,304 | 1 826 | 38,325 | |
| 1 826 | 38,325 | |||
| 1 826 | 38,325 | |||
| 03.11.2025 | 14:07:13,613 | 5 | 38,33 | |
| 5 | 38,33 | |||
| 5 | 38,33 | |||
| 03.11.2025 | 14:07:12,198 | 6 | 38,33 | |
| 6 | 38,33 | |||
| 6 | 38,33 | |||
| 03.11.2025 | 14:07:06,661 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 03.11.2025 | 14:05:51,620 | 250 | 38,33 | |
| 250 | 38,33 | |||
| 250 | 38,33 | |||
| 03.11.2025 | 14:05:35,483 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 03.11.2025 | 14:05:27,109 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 03.11.2025 | 14:05:21,092 | 18 | 38,315 | |
| 17 | 38,315 | |||
| 1 | 38,315 | |||
| 18 | 38,315 | |||
| 03.11.2025 | 14:05:00,498 | 31 | 38,32 | |
| 31 | 38,32 | |||
| 31 | 38,32 | |||
| 03.11.2025 | 14:04:35,522 | 13 | 38,33 | |
| 13 | 38,33 | |||
| 13 | 38,33 | |||
| 03.11.2025 | 14:02:50,121 | 79 | 38,34 | |
| 79 | 38,34 | |||
| 79 | 38,34 | |||
| 03.11.2025 | 14:01:51,156 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 14:01:39,453 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 03.11.2025 | 14:01:30,785 | 7 | 38,345 | |
| 7 | 38,345 | |||
| 7 | 38,345 | |||
| 03.11.2025 | 14:00:59,318 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 03.11.2025 | 14:00:42,441 | 100 | 38,35 | |
| 100 | 38,35 | |||
| 100 | 38,35 | |||
| 03.11.2025 | 14:00:30,383 | 7 | 38,365 | |
| 7 | 38,365 | |||
| 7 | 38,365 | |||
| 03.11.2025 | 13:59:58,461 | 50 | 38,365 | |
| 50 | 38,365 | |||
| 50 | 38,365 | |||
| 03.11.2025 | 13:58:38,324 | 5 | 38,365 | |
| 5 | 38,365 | |||
| 5 | 38,365 | |||
| 03.11.2025 | 13:57:47,530 | 8 | 38,36 | |
| 8 | 38,36 | |||
| 8 | 38,36 | |||
| 03.11.2025 | 13:56:29,033 | 8 | 38,36 | |
| 8 | 38,36 | |||
| 8 | 38,36 | |||
| 03.11.2025 | 13:56:21,158 | 260 | 38,36 | |
| 260 | 38,36 | |||
| 260 | 38,36 | |||
| 03.11.2025 | 13:55:45,595 | 7 | 38,37 | |
| 7 | 38,37 | |||
| 7 | 38,37 | |||
| 03.11.2025 | 13:55:44,198 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 03.11.2025 | 13:54:45,726 | 3 | 38,365 | |
| 3 | 38,365 | |||
| 3 | 38,365 | |||
| 03.11.2025 | 13:54:21,345 | 100 | 38,36 | |
| 100 | 38,36 | |||
| 100 | 38,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:01:19
Letzte Aktualisierung:
03.11.2025 @ 16:01:19