Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1342
1098
75,58
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 17:22:14,448 | 3 | 75,58 | |
| 3 | 75,58 | |||
| 3 | 75,58 | |||
| 13/05/2025 | 17:21:30,573 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 13/05/2025 | 17:21:24,870 | 15 | 75,58 | |
| 15 | 75,58 | |||
| 15 | 75,58 | |||
| 13/05/2025 | 17:21:10,454 | 26 | 75,58 | |
| 26 | 75,58 | |||
| 26 | 75,58 | |||
| 13/05/2025 | 17:21:09,592 | 100 | 75,58 | |
| 100 | 75,58 | |||
| 100 | 75,58 | |||
| 13/05/2025 | 17:21:06,644 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 13/05/2025 | 17:21:06,544 | 138 | 75,56 | |
| 138 | 75,56 | |||
| 138 | 75,56 | |||
| 13/05/2025 | 17:21:05,967 | 961 | 75,56 | |
| 661 | 75,56 | |||
| 300 | 75,56 | |||
| 961 | 75,56 | |||
| 13/05/2025 | 17:20:53,004 | 301 | 75,56 | |
| 301 | 75,56 | |||
| 1 | 75,56 | |||
| 300 | 75,56 | |||
| 13/05/2025 | 17:19:18,086 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 13/05/2025 | 17:19:11,289 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 13/05/2025 | 17:18:54,469 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 13/05/2025 | 17:18:43,027 | 30 | 75,68 | |
| 30 | 75,68 | |||
| 30 | 75,68 | |||
| 13/05/2025 | 17:18:37,171 | 222 | 75,68 | |
| 222 | 75,68 | |||
| 222 | 75,68 | |||
| 13/05/2025 | 17:17:39,257 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 13/05/2025 | 17:17:08,802 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 13/05/2025 | 17:16:53,425 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 13/05/2025 | 17:16:51,779 | 6 | 75,72 | |
| 6 | 75,72 | |||
| 6 | 75,72 | |||
| 13/05/2025 | 17:16:45,957 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 13/05/2025 | 17:16:31,450 | 9 | 75,72 | |
| 9 | 75,72 | |||
| 9 | 75,72 | |||
| 13/05/2025 | 17:16:31,371 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 13/05/2025 | 17:16:18,055 | 133 | 75,70 | |
| 133 | 75,70 | |||
| 133 | 75,70 | |||
| 13/05/2025 | 17:16:07,432 | 12 | 75,72 | |
| 12 | 75,72 | |||
| 12 | 75,72 | |||
| 13/05/2025 | 17:15:56,560 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 13/05/2025 | 17:15:50,078 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 13/05/2025 | 17:15:40,343 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 13/05/2025 | 17:15:26,258 | 66 | 75,68 | |
| 66 | 75,68 | |||
| 66 | 75,68 | |||
| 13/05/2025 | 17:15:23,664 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 13/05/2025 | 17:14:58,943 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 13/05/2025 | 17:14:54,423 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 13/05/2025 | 17:14:26,810 | 2 | 75,58 | |
| 2 | 75,58 | |||
| 2 | 75,58 | |||
| 13/05/2025 | 17:13:50,161 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 13/05/2025 | 17:13:24,801 | 66 | 75,74 | |
| 66 | 75,74 | |||
| 66 | 75,74 | |||
| 13/05/2025 | 17:13:24,730 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 13/05/2025 | 17:13:12,928 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 13/05/2025 | 17:12:50,829 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 13/05/2025 | 17:12:27,210 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 13/05/2025 | 17:12:27,119 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 13/05/2025 | 17:12:26,356 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 13/05/2025 | 17:12:06,922 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 13/05/2025 | 17:12:05,989 | 7 | 75,74 | |
| 7 | 75,74 | |||
| 7 | 75,74 | |||
| 13/05/2025 | 17:11:39,368 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 13/05/2025 | 17:11:30,474 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 13/05/2025 | 17:11:26,354 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 13/05/2025 | 17:11:21,375 | 289 | 75,64 | |
| 100 | 75,64 | |||
| 189 | 75,64 | |||
| 289 | 75,64 | |||
| 13/05/2025 | 17:11:20,788 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 13/05/2025 | 17:11:19,096 | 310 | 75,64 | |
| 10 | 75,64 | |||
| 310 | 75,64 | |||
| 300 | 75,64 | |||
| 13/05/2025 | 17:11:13,186 | 301 | 75,64 | |
| 300 | 75,64 | |||
| 301 | 75,64 | |||
| 1 | 75,64 | |||
| 13/05/2025 | 17:10:47,999 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 13/05/2025 | 17:10:47,477 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 13/05/2025 | 17:10:31,907 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 13/05/2025 | 17:10:22,551 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 13/05/2025 | 17:10:13,991 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 13/05/2025 | 17:10:11,457 | 10 | 75,66 | |
| 10 | 75,66 | |||
| 10 | 75,66 | |||
| 13/05/2025 | 17:09:52,999 | 150 | 75,62 | |
| 150 | 75,62 | |||
| 150 | 75,62 | |||
| 13/05/2025 | 17:09:52,923 | 166 | 75,62 | |
| 166 | 75,62 | |||
| 166 | 75,62 | |||
| 13/05/2025 | 17:09:42,029 | 207 | 75,60 | |
| 207 | 75,60 | |||
| 200 | 75,60 | |||
| 7 | 75,60 | |||
| 13/05/2025 | 17:09:40,414 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 13/05/2025 | 17:09:38,845 | 300 | 75,56 | |
| 300 | 75,56 | |||
| 300 | 75,56 | |||
| 13/05/2025 | 17:09:27,353 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 13/05/2025 | 17:09:13,945 | 4 | 75,52 | |
| 4 | 75,52 | |||
| 4 | 75,52 | |||
| 13/05/2025 | 17:09:11,897 | 133 | 75,52 | |
| 133 | 75,52 | |||
| 133 | 75,52 | |||
| 13/05/2025 | 17:08:58,519 | 3 | 75,52 | |
| 3 | 75,52 | |||
| 3 | 75,52 | |||
| 13/05/2025 | 17:08:07,869 | 300 | 75,56 | |
| 300 | 75,56 | |||
| 300 | 75,56 | |||
| 13/05/2025 | 17:07:35,136 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 13/05/2025 | 17:07:24,336 | 894 | 75,50 | |
| 894 | 75,50 | |||
| 594 | 75,50 | |||
| 300 | 75,50 | |||
| 13/05/2025 | 17:07:14,084 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 100 | 75,50 | |||
| 106 | 75,50 | |||
| 70 | 75,50 | |||
| 24 | 75,50 | |||
| 13/05/2025 | 17:05:43,125 | 42 | 75,36 | |
| 42 | 75,36 | |||
| 42 | 75,36 | |||
| 13/05/2025 | 17:05:32,841 | 35 | 75,34 | |
| 35 | 75,34 | |||
| 35 | 75,34 | |||
| 13/05/2025 | 17:05:27,648 | 62 | 75,38 | |
| 62 | 75,38 | |||
| 62 | 75,38 | |||
| 13/05/2025 | 17:05:27,278 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 13/05/2025 | 17:05:13,703 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 13/05/2025 | 17:05:02,249 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 13/05/2025 | 17:04:36,867 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 13/05/2025 | 17:04:34,359 | 750 | 75,40 | |
| 250 | 75,40 | |||
| 266 | 75,40 | |||
| 250 | 75,40 | |||
| 34 | 75,40 | |||
| 500 | 75,40 | |||
| 200 | 75,40 | |||
| 13/05/2025 | 17:02:56,574 | 210 | 75,28 | |
| 210 | 75,28 | |||
| 210 | 75,28 | |||
| 13/05/2025 | 17:02:53,584 | 300 | 75,28 | |
| 300 | 75,28 | |||
| 300 | 75,28 | |||
| 13/05/2025 | 17:02:53,490 | 300 | 75,28 | |
| 300 | 75,28 | |||
| 300 | 75,28 | |||
| 13/05/2025 | 17:02:48,622 | 130 | 75,20 | |
| 130 | 75,20 | |||
| 130 | 75,20 | |||
| 13/05/2025 | 17:02:22,231 | 250 | 74,96 | |
| 250 | 74,96 | |||
| 250 | 74,96 | |||
| 13/05/2025 | 17:02:01,324 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 13/05/2025 | 17:01:44,730 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 13/05/2025 | 17:00:52,117 | 600 | 74,94 | |
| 300 | 74,94 | |||
| 300 | 74,94 | |||
| 600 | 74,94 | |||
| 13/05/2025 | 17:00:28,810 | 300 | 74,94 | |
| 300 | 74,94 | |||
| 300 | 74,94 | |||
| 13/05/2025 | 17:00:00,233 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 13/05/2025 | 16:59:21,605 | 80 | 75,06 | |
| 80 | 75,06 | |||
| 80 | 75,06 | |||
| 13/05/2025 | 16:58:13,103 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 13/05/2025 | 16:56:52,546 | 300 | 75,04 | |
| 300 | 75,04 | |||
| 300 | 75,04 | |||
| 13/05/2025 | 16:56:02,194 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 13/05/2025 | 16:55:25,287 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 13/05/2025 | 16:54:57,474 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 13/05/2025 | 16:54:23,348 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 13/05/2025 | 16:53:50,461 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 13/05/2025 | 16:53:44,913 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 13/05/2025 | 16:53:26,917 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 13/05/2025 | 16:52:51,269 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 13/05/2025 | 16:52:30,336 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 13/05/2025 | 16:52:25,206 | 6 | 75,20 | |
| 6 | 75,20 | |||
| 6 | 75,20 | |||
| 13/05/2025 | 16:52:03,186 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 13/05/2025 | 16:51:24,320 | 4 | 75,16 | |
| 4 | 75,16 | |||
| 4 | 75,16 | |||
| 13/05/2025 | 16:51:20,816 | 70 | 75,14 | |
| 70 | 75,14 | |||
| 70 | 75,14 | |||
| 13/05/2025 | 16:51:07,576 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 13/05/2025 | 16:51:06,360 | 4 | 75,12 | |
| 4 | 75,12 | |||
| 4 | 75,12 | |||
| 13/05/2025 | 16:50:57,182 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 13/05/2025 | 16:50:50,453 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 13/05/2025 | 16:50:21,249 | 6 | 75,22 | |
| 6 | 75,22 | |||
| 6 | 75,22 | |||
| 13/05/2025 | 16:50:20,873 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 13/05/2025 | 16:50:20,454 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 13/05/2025 | 16:49:57,512 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 13/05/2025 | 16:49:45,661 | 7 | 75,22 | |
| 7 | 75,22 | |||
| 7 | 75,22 | |||
| 13/05/2025 | 16:49:33,101 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 13/05/2025 | 16:49:25,702 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 13/05/2025 | 16:49:22,626 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 | |||
| 13/05/2025 | 16:49:10,690 | 150 | 75,26 | |
| 150 | 75,26 | |||
| 150 | 75,26 | |||
| 13/05/2025 | 16:48:53,497 | 1 000 | 75,26 | |
| 1 000 | 75,26 | |||
| 1 000 | 75,26 | |||
| 13/05/2025 | 16:48:31,506 | 10 | 75,28 | |
| 10 | 75,28 | |||
| 10 | 75,28 | |||
| 13/05/2025 | 16:46:51,371 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 13/05/2025 | 16:46:50,036 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 13/05/2025 | 16:46:00,204 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 13/05/2025 | 16:44:26,553 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 13/05/2025 | 16:43:02,932 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 13/05/2025 | 16:42:53,611 | 250 | 74,92 | |
| 250 | 74,92 | |||
| 250 | 74,92 | |||
| 13/05/2025 | 16:42:46,428 | 300 | 74,88 | |
| 300 | 74,88 | |||
| 300 | 74,88 | |||
| 13/05/2025 | 16:42:27,109 | 5 | 74,88 | |
| 5 | 74,88 | |||
| 5 | 74,88 | |||
| 13/05/2025 | 16:40:47,949 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 13/05/2025 | 16:37:28,886 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 13/05/2025 | 16:37:18,400 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 13/05/2025 | 16:35:16,235 | 100 | 74,92 | |
| 100 | 74,92 | |||
| 100 | 74,92 | |||
| 13/05/2025 | 16:34:55,692 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 13/05/2025 | 16:33:38,847 | 5 | 74,88 | |
| 5 | 74,88 | |||
| 5 | 74,88 | |||
| 13/05/2025 | 16:31:59,328 | 25 | 74,90 | |
| 25 | 74,90 | |||
| 25 | 74,90 | |||
| 13/05/2025 | 16:31:12,451 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 13/05/2025 | 16:30:17,522 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 13/05/2025 | 16:29:31,016 | 210 | 74,86 | |
| 210 | 74,86 | |||
| 210 | 74,86 | |||
| 13/05/2025 | 16:29:18,265 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 13/05/2025 | 16:29:11,967 | 67 | 74,80 | |
| 67 | 74,80 | |||
| 67 | 74,80 | |||
| 13/05/2025 | 16:28:33,619 | 140 | 74,78 | |
| 140 | 74,78 | |||
| 140 | 74,78 | |||
| 13/05/2025 | 16:28:31,610 | 4 | 74,80 | |
| 4 | 74,80 | |||
| 4 | 74,80 | |||
| 13/05/2025 | 16:28:10,040 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 13/05/2025 | 16:27:14,889 | 7 | 74,72 | |
| 7 | 74,72 | |||
| 7 | 74,72 | |||
| 13/05/2025 | 16:27:08,454 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 13/05/2025 | 16:26:34,532 | 3 | 74,74 | |
| 3 | 74,74 | |||
| 3 | 74,74 | |||
| 13/05/2025 | 16:26:04,654 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 13/05/2025 | 16:25:33,646 | 30 | 74,76 | |
| 30 | 74,76 | |||
| 30 | 74,76 | |||
| 13/05/2025 | 16:25:12,229 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 13/05/2025 | 16:23:28,442 | 300 | 74,72 | |
| 300 | 74,72 | |||
| 300 | 74,72 | |||
| 13/05/2025 | 16:21:54,510 | 10 | 74,68 | |
| 10 | 74,68 | |||
| 10 | 74,68 | |||
| 13/05/2025 | 16:21:34,192 | 4 | 74,74 | |
| 4 | 74,74 | |||
| 4 | 74,74 | |||
| 13/05/2025 | 16:21:24,417 | 60 | 74,76 | |
| 60 | 74,76 | |||
| 60 | 74,76 | |||
| 13/05/2025 | 16:21:09,911 | 75 | 74,78 | |
| 75 | 74,78 | |||
| 75 | 74,78 | |||
| 13/05/2025 | 16:19:31,792 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 13/05/2025 | 16:19:08,518 | 75 | 75,00 | |
| 75 | 75,00 | |||
| 75 | 75,00 | |||
| 13/05/2025 | 16:19:07,925 | 15 | 75,02 | |
| 15 | 75,02 | |||
| 15 | 75,02 | |||
| 13/05/2025 | 16:18:30,887 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 13/05/2025 | 16:17:31,339 | 12 | 75,12 | |
| 12 | 75,12 | |||
| 12 | 75,12 | |||
| 13/05/2025 | 16:17:20,309 | 65 | 75,16 | |
| 65 | 75,16 | |||
| 65 | 75,16 | |||
| 13/05/2025 | 16:17:19,947 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 13/05/2025 | 16:17:17,594 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 13/05/2025 | 16:17:15,640 | 27 | 75,16 | |
| 27 | 75,16 | |||
| 27 | 75,16 | |||
| 13/05/2025 | 16:16:25,900 | 15 | 75,08 | |
| 15 | 75,08 | |||
| 15 | 75,08 | |||
| 13/05/2025 | 16:15:11,355 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 13/05/2025 | 16:14:58,181 | 26 | 75,08 | |
| 26 | 75,08 | |||
| 26 | 75,08 | |||
| 13/05/2025 | 16:14:28,043 | 150 | 75,08 | |
| 150 | 75,08 | |||
| 150 | 75,08 | |||
| 13/05/2025 | 16:12:02,780 | 64 | 74,96 | |
| 14 | 74,96 | |||
| 50 | 74,96 | |||
| 17 | 74,96 | |||
| 47 | 74,96 | |||
| 13/05/2025 | 16:11:32,008 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 13/05/2025 | 16:10:58,417 | 39 | 74,94 | |
| 39 | 74,94 | |||
| 39 | 74,94 | |||
| 13/05/2025 | 16:10:02,522 | 158 | 74,90 | |
| 158 | 74,90 | |||
| 158 | 74,90 | |||
| 13/05/2025 | 16:08:09,376 | 25 | 74,98 | |
| 25 | 74,98 | |||
| 25 | 74,98 | |||
| 13/05/2025 | 16:07:56,173 | 80 | 74,96 | |
| 80 | 74,96 | |||
| 80 | 74,96 | |||
| 13/05/2025 | 16:07:51,691 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 13/05/2025 | 16:07:34,572 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 13/05/2025 | 16:06:43,792 | 220 | 74,94 | |
| 4 | 74,94 | |||
| 216 | 74,94 | |||
| 220 | 74,94 | |||
| 13/05/2025 | 16:06:41,139 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 13/05/2025 | 16:05:31,788 | 150 | 75,00 | |
| 150 | 75,00 | |||
| 150 | 75,00 | |||
| 13/05/2025 | 16:04:58,740 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 13/05/2025 | 16:04:08,253 | 55 | 74,98 | |
| 55 | 74,98 | |||
| 55 | 74,98 | |||
| 13/05/2025 | 16:02:18,527 | 130 | 74,92 | |
| 130 | 74,92 | |||
| 130 | 74,92 | |||
| 13/05/2025 | 16:01:44,395 | 15 | 74,94 | |
| 15 | 74,94 | |||
| 15 | 74,94 | |||
| 13/05/2025 | 16:00:04,583 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 13/05/2025 | 15:59:00,235 | 80 | 75,14 | |
| 80 | 75,14 | |||
| 80 | 75,14 | |||
| 13/05/2025 | 15:57:58,450 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 13/05/2025 | 15:57:27,010 | 25 | 75,06 | |
| 25 | 75,06 | |||
| 25 | 75,06 | |||
| 13/05/2025 | 15:57:26,946 | 100 | 75,06 | |
| 100 | 75,06 | |||
| 100 | 75,06 | |||
| 13/05/2025 | 15:57:20,218 | 54 | 75,00 | |
| 54 | 75,00 | |||
| 54 | 75,00 | |||
| 13/05/2025 | 15:57:11,367 | 300 | 75,00 | |
| 3 | 75,00 | |||
| 250 | 75,00 | |||
| 47 | 75,00 | |||
| 300 | 75,00 | |||
| 13/05/2025 | 15:57:11,345 | 37 | 75,00 | |
| 37 | 75,00 | |||
| 37 | 75,00 | |||
| 13/05/2025 | 15:56:57,598 | 300 | 75,00 | |
| 160 | 75,00 | |||
| 13 | 75,00 | |||
| 77 | 75,00 | |||
| 300 | 75,00 | |||
| 50 | 75,00 | |||
| 13/05/2025 | 15:56:40,683 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 13/05/2025 | 15:56:40,613 | 265 | 74,98 | |
| 265 | 74,98 | |||
| 265 | 74,98 | |||
| 13/05/2025 | 15:56:05,143 | 3 | 74,90 | |
| 3 | 74,90 | |||
| 3 | 74,90 | |||
| 13/05/2025 | 15:55:57,612 | 14 | 74,84 | |
| 14 | 74,84 | |||
| 14 | 74,84 | |||
| 13/05/2025 | 15:54:33,114 | 26 | 74,80 | |
| 26 | 74,80 | |||
| 26 | 74,80 | |||
| 13/05/2025 | 15:54:10,183 | 300 | 74,82 | |
| 300 | 74,82 | |||
| 300 | 74,82 | |||
| 13/05/2025 | 15:53:53,646 | 80 | 74,80 | |
| 80 | 74,80 | |||
| 80 | 74,80 | |||
| 13/05/2025 | 15:53:38,422 | 7 | 74,84 | |
| 7 | 74,84 | |||
| 7 | 74,84 | |||
| 13/05/2025 | 15:51:12,401 | 49 | 74,80 | |
| 49 | 74,80 | |||
| 49 | 74,80 | |||
| 13/05/2025 | 15:50:53,985 | 300 | 74,80 | |
| 300 | 74,80 | |||
| 300 | 74,80 | |||
| 13/05/2025 | 15:50:32,408 | 41 | 74,80 | |
| 41 | 74,80 | |||
| 41 | 74,80 | |||
| 13/05/2025 | 15:49:52,973 | 265 | 74,72 | |
| 265 | 74,72 | |||
| 265 | 74,72 | |||
| 13/05/2025 | 15:47:27,660 | 25 | 74,70 | |
| 25 | 74,70 | |||
| 25 | 74,70 | |||
| 13/05/2025 | 15:46:55,081 | 287 | 74,70 | |
| 287 | 74,70 | |||
| 287 | 74,70 | |||
| 13/05/2025 | 15:44:41,698 | 166 | 74,80 | |
| 166 | 74,80 | |||
| 166 | 74,80 | |||
| 13/05/2025 | 15:44:40,172 | 170 | 74,76 | |
| 170 | 74,76 | |||
| 170 | 74,76 | |||
| 13/05/2025 | 15:43:58,582 | 150 | 74,76 | |
| 150 | 74,76 | |||
| 150 | 74,76 | |||
| 13/05/2025 | 15:43:05,928 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 13/05/2025 | 15:42:37,673 | 30 | 74,84 | |
| 30 | 74,84 | |||
| 30 | 74,84 | |||
| 13/05/2025 | 15:41:48,187 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 200 | 74,88 | |||
| 13/05/2025 | 15:41:26,474 | 11 | 74,88 | |
| 11 | 74,88 | |||
| 11 | 74,88 | |||
| 13/05/2025 | 15:38:14,519 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 13/05/2025 | 15:37:35,956 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 13/05/2025 | 15:37:09,484 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 13/05/2025 | 15:36:40,828 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 13/05/2025 | 15:36:26,073 | 264 | 74,94 | |
| 264 | 74,94 | |||
| 264 | 74,94 | |||
| 13/05/2025 | 15:35:56,585 | 31 | 74,78 | |
| 31 | 74,78 | |||
| 31 | 74,78 | |||
| 13/05/2025 | 15:35:49,442 | 31 | 74,74 | |
| 31 | 74,74 | |||
| 31 | 74,74 | |||
| 13/05/2025 | 15:35:33,244 | 68 | 74,72 | |
| 68 | 74,72 | |||
| 68 | 74,72 | |||
| 13/05/2025 | 15:34:50,241 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 13/05/2025 | 15:34:45,777 | 300 | 74,76 | |
| 300 | 74,76 | |||
| 300 | 74,76 | |||
| 13/05/2025 | 15:34:36,573 | 300 | 74,76 | |
| 300 | 74,76 | |||
| 300 | 74,76 | |||
| 13/05/2025 | 15:34:07,203 | 200 | 74,74 | |
| 200 | 74,74 | |||
| 200 | 74,74 | |||
| 13/05/2025 | 15:32:28,188 | 100 | 74,66 | |
| 100 | 74,66 | |||
| 100 | 74,66 | |||
| 13/05/2025 | 15:32:11,213 | 27 | 74,64 | |
| 27 | 74,64 | |||
| 27 | 74,64 | |||
| 13/05/2025 | 15:32:05,104 | 35 | 74,60 | |
| 35 | 74,60 | |||
| 35 | 74,60 | |||
| 13/05/2025 | 15:31:52,987 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 13/05/2025 | 15:28:53,697 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 13/05/2025 | 15:28:53,609 | 15 | 74,50 | |
| 15 | 74,50 | |||
| 15 | 74,50 | |||
| 13/05/2025 | 15:28:03,418 | 300 | 74,48 | |
| 300 | 74,48 | |||
| 300 | 74,48 | |||
| 13/05/2025 | 15:27:41,870 | 40 | 74,52 | |
| 40 | 74,52 | |||
| 40 | 74,52 | |||
| 13/05/2025 | 15:26:25,987 | 90 | 74,60 | |
| 90 | 74,60 | |||
| 90 | 74,60 | |||
| 13/05/2025 | 15:23:53,091 | 300 | 74,62 | |
| 300 | 74,62 | |||
| 300 | 74,62 | |||
| 13/05/2025 | 15:22:55,890 | 135 | 74,56 | |
| 135 | 74,56 | |||
| 135 | 74,56 | |||
| 13/05/2025 | 15:20:35,226 | 19 | 74,62 | |
| 19 | 74,62 | |||
| 19 | 74,62 | |||
| 13/05/2025 | 15:20:00,773 | 300 | 74,60 | |
| 300 | 74,60 | |||
| 300 | 74,60 | |||
| 13/05/2025 | 15:19:03,208 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 13/05/2025 | 15:18:48,742 | 30 | 74,62 | |
| 30 | 74,62 | |||
| 30 | 74,62 | |||
| 13/05/2025 | 15:16:48,414 | 10 | 74,60 | |
| 10 | 74,60 | |||
| 10 | 74,60 | |||
| 13/05/2025 | 15:16:23,559 | 83 | 74,66 | |
| 83 | 74,66 | |||
| 83 | 74,66 | |||
| 13/05/2025 | 15:15:00,260 | 10 | 74,64 | |
| 10 | 74,64 | |||
| 10 | 74,64 | |||
| 13/05/2025 | 15:14:12,585 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 13/05/2025 | 15:14:12,474 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 13/05/2025 | 15:14:04,423 | 3 | 74,66 | |
| 3 | 74,66 | |||
| 3 | 74,66 | |||
| 13/05/2025 | 15:13:56,714 | 61 | 74,66 | |
| 61 | 74,66 | |||
| 61 | 74,66 | |||
| 13/05/2025 | 15:13:45,403 | 5 | 74,68 | |
| 5 | 74,68 | |||
| 5 | 74,68 | |||
| 13/05/2025 | 15:13:11,374 | 3 | 74,70 | |
| 3 | 74,70 | |||
| 3 | 74,70 | |||
| 13/05/2025 | 15:11:34,777 | 1 | 74,68 | |
| 1 | 74,68 | |||
| 1 | 74,68 | |||
| 13/05/2025 | 15:10:31,748 | 267 | 74,76 | |
| 267 | 74,76 | |||
| 267 | 74,76 | |||
| 13/05/2025 | 15:07:57,133 | 200 | 74,70 | |
| 200 | 74,70 | |||
| 200 | 74,70 | |||
| 13/05/2025 | 15:07:56,212 | 30 | 74,72 | |
| 30 | 74,72 | |||
| 30 | 74,72 | |||
| 13/05/2025 | 15:07:49,158 | 340 | 74,72 | |
| 300 | 74,72 | |||
| 40 | 74,72 | |||
| 340 | 74,72 | |||
| 13/05/2025 | 15:06:27,658 | 300 | 74,62 | |
| 300 | 74,62 | |||
| 300 | 74,62 | |||
| 13/05/2025 | 15:06:13,333 | 30 | 74,60 | |
| 30 | 74,60 | |||
| 30 | 74,60 | |||
| 13/05/2025 | 15:05:34,704 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 13/05/2025 | 15:03:53,557 | 50 | 74,68 | |
| 50 | 74,68 | |||
| 50 | 74,68 | |||
| 13/05/2025 | 15:02:53,369 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 13/05/2025 | 15:02:11,952 | 15 | 74,86 | |
| 15 | 74,86 | |||
| 15 | 74,86 | |||
| 13/05/2025 | 15:01:24,537 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 13/05/2025 | 15:00:10,396 | 75 | 74,86 | |
| 75 | 74,86 | |||
| 75 | 74,86 | |||
| 13/05/2025 | 14:59:44,950 | 20 | 74,82 | |
| 20 | 74,82 | |||
| 20 | 74,82 | |||
| 13/05/2025 | 14:57:31,733 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 13/05/2025 | 14:56:58,834 | 13 | 74,92 | |
| 13 | 74,92 | |||
| 13 | 74,92 | |||
| 13/05/2025 | 14:56:57,899 | 15 | 74,92 | |
| 15 | 74,92 | |||
| 15 | 74,92 | |||
| 13/05/2025 | 14:56:28,356 | 30 | 74,94 | |
| 30 | 74,94 | |||
| 30 | 74,94 | |||
| 13/05/2025 | 14:55:34,839 | 300 | 74,94 | |
| 300 | 74,94 | |||
| 300 | 74,94 | |||
| 13/05/2025 | 14:55:21,945 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 13/05/2025 | 14:54:53,668 | 20 | 74,94 | |
| 20 | 74,94 | |||
| 20 | 74,94 | |||
| 13/05/2025 | 14:53:43,791 | 150 | 74,94 | |
| 150 | 74,94 | |||
| 150 | 74,94 | |||
| 13/05/2025 | 14:52:53,470 | 133 | 74,94 | |
| 133 | 74,94 | |||
| 133 | 74,94 | |||
| 13/05/2025 | 14:51:53,802 | 30 | 74,92 | |
| 30 | 74,92 | |||
| 30 | 74,92 | |||
| 13/05/2025 | 14:51:48,506 | 14 | 74,90 | |
| 14 | 74,90 | |||
| 14 | 74,90 | |||
| 13/05/2025 | 14:49:39,352 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 13/05/2025 | 14:48:43,007 | 200 | 74,84 | |
| 200 | 74,84 | |||
| 200 | 74,84 | |||
| 13/05/2025 | 14:48:14,716 | 300 | 74,88 | |
| 300 | 74,88 | |||
| 300 | 74,88 | |||
| 13/05/2025 | 14:47:45,174 | 42 | 74,86 | |
| 42 | 74,86 | |||
| 42 | 74,86 | |||
| 13/05/2025 | 14:47:29,052 | 100 | 74,88 | |
| 100 | 74,88 | |||
| 100 | 74,88 | |||
| 13/05/2025 | 14:45:14,829 | 200 | 74,92 | |
| 200 | 74,92 | |||
| 200 | 74,92 | |||
| 13/05/2025 | 14:45:02,113 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 13/05/2025 | 14:44:58,635 | 51 | 74,92 | |
| 7 | 74,92 | |||
| 44 | 74,92 | |||
| 50 | 74,92 | |||
| 1 | 74,92 | |||
| 13/05/2025 | 14:42:57,244 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 13/05/2025 | 14:41:40,051 | 7 | 74,80 | |
| 7 | 74,80 | |||
| 7 | 74,80 | |||
| 13/05/2025 | 14:41:22,538 | 135 | 74,84 | |
| 135 | 74,84 | |||
| 135 | 74,84 | |||
| 13/05/2025 | 14:41:22,490 | 2 | 74,84 | |
| 2 | 74,84 | |||
| 2 | 74,84 | |||
| 13/05/2025 | 14:40:30,269 | 85 | 74,90 | |
| 85 | 74,90 | |||
| 85 | 74,90 | |||
| 13/05/2025 | 14:38:34,368 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 200 | 74,88 | |||
| 13/05/2025 | 14:38:32,563 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 13/05/2025 | 14:37:44,902 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 13/05/2025 | 14:37:22,864 | 150 | 74,92 | |
| 150 | 74,92 | |||
| 150 | 74,92 | |||
| 13/05/2025 | 14:36:39,522 | 80 | 74,84 | |
| 80 | 74,84 | |||
| 80 | 74,84 | |||
| 13/05/2025 | 14:36:38,491 | 250 | 74,86 | |
| 250 | 74,86 | |||
| 250 | 74,86 | |||
| 13/05/2025 | 14:36:29,479 | 30 | 74,92 | |
| 30 | 74,92 | |||
| 30 | 74,92 | |||
| 13/05/2025 | 14:36:15,001 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 13/05/2025 | 14:35:30,407 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 13/05/2025 | 14:34:53,358 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 13/05/2025 | 14:34:52,309 | 6 | 74,92 | |
| 6 | 74,92 | |||
| 6 | 74,92 | |||
| 13/05/2025 | 14:34:24,533 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 13/05/2025 | 14:34:11,247 | 35 | 74,80 | |
| 35 | 74,80 | |||
| 35 | 74,80 | |||
| 13/05/2025 | 14:33:52,312 | 200 | 74,82 | |
| 200 | 74,82 | |||
| 200 | 74,82 | |||
| 13/05/2025 | 14:33:15,030 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 13/05/2025 | 14:32:34,662 | 4 | 74,72 | |
| 4 | 74,72 | |||
| 4 | 74,72 | |||
| 13/05/2025 | 14:31:43,151 | 300 | 74,64 | |
| 300 | 74,64 | |||
| 300 | 74,64 | |||
| 13/05/2025 | 14:30:49,877 | 6 | 74,58 | |
| 6 | 74,58 | |||
| 6 | 74,58 | |||
| 13/05/2025 | 14:30:18,398 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 13/05/2025 | 14:30:09,261 | 5 | 74,62 | |
| 5 | 74,62 | |||
| 5 | 74,62 | |||
| 13/05/2025 | 14:28:38,607 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 13/05/2025 | 14:27:47,267 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 13/05/2025 | 14:27:16,077 | 14 | 74,50 | |
| 14 | 74,50 | |||
| 14 | 74,50 | |||
| 13/05/2025 | 14:27:07,113 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 13/05/2025 | 14:27:03,485 | 10 | 74,52 | |
| 10 | 74,52 | |||
| 10 | 74,52 | |||
| 13/05/2025 | 14:26:52,609 | 76 | 74,48 | |
| 76 | 74,48 | |||
| 76 | 74,48 | |||
| 13/05/2025 | 14:26:28,478 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 13/05/2025 | 14:26:28,353 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 13/05/2025 | 14:25:26,478 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 13/05/2025 | 14:25:11,157 | 63 | 74,40 | |
| 63 | 74,40 | |||
| 63 | 74,40 | |||
| 13/05/2025 | 14:24:45,166 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 13/05/2025 | 14:22:39,926 | 266 | 74,44 | |
| 266 | 74,44 | |||
| 266 | 74,44 | |||
| 13/05/2025 | 14:22:20,685 | 3 | 74,40 | |
| 3 | 74,40 | |||
| 3 | 74,40 | |||
| 13/05/2025 | 14:20:53,811 | 296 | 74,26 | |
| 296 | 74,26 | |||
| 296 | 74,26 | |||
| 13/05/2025 | 14:20:53,142 | 304 | 74,26 | |
| 304 | 74,26 | |||
| 300 | 74,26 | |||
| 4 | 74,26 | |||
| 13/05/2025 | 14:20:52,550 | 300 | 74,26 | |
| 300 | 74,26 | |||
| 300 | 74,26 | |||
| 13/05/2025 | 14:20:51,923 | 300 | 74,26 | |
| 300 | 74,26 | |||
| 300 | 74,26 | |||
| 13/05/2025 | 14:20:31,822 | 200 | 74,26 | |
| 200 | 74,26 | |||
| 200 | 74,26 | |||
| 13/05/2025 | 14:18:57,974 | 200 | 74,18 | |
| 200 | 74,18 | |||
| 200 | 74,18 | |||
| 13/05/2025 | 14:18:53,772 | 40 | 74,18 | |
| 40 | 74,18 | |||
| 40 | 74,18 | |||
| 13/05/2025 | 14:18:33,479 | 11 | 74,20 | |
| 11 | 74,20 | |||
| 11 | 74,20 | |||
| 13/05/2025 | 14:17:38,443 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 13/05/2025 | 14:17:12,476 | 5 | 74,22 | |
| 5 | 74,22 | |||
| 5 | 74,22 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 609,50
Vente: 1 610,00
Capitaux: 80 942 TEUR -
Nvidia Corp.
Achat: 116,46 / Vente: 116,50
Capitaux: 56 255 TEUR -
Bayer AG
Achat: 24,79 / Vente: 24,80
Capitaux: 33 318 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 555,80 / Vente: 556,00
Capitaux: 27 075 TEUR -
Allianz SE
Achat: 350,30 / Vente: 350,40
Capitaux: 22 412 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:22:52
dernière actualisation:
13/05/2025 @ 17:22:52