Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

694

620

156,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:56:13,618	80		156,10
			80	156,10
			80	156,10
15.12.2025	21:55:38,206	24		156,30
			24	156,30
			24	156,30
15.12.2025	21:55:15,324	20		156,24
			20	156,24
			20	156,24
15.12.2025	21:55:01,014	800		156,54
			800	156,54
			800	156,54
15.12.2025	21:53:05,469	82		156,76
			82	156,76
			82	156,76
15.12.2025	21:49:08,639	10		157,00
			10	157,00
			10	157,00
15.12.2025	21:48:36,133	13		156,86
			13	156,86
			13	156,86
15.12.2025	21:44:44,332	25		156,74
			25	156,74
			25	156,74
15.12.2025	21:42:57,923	4		156,72
			4	156,72
			4	156,72
15.12.2025	21:42:57,008	71		156,70
			71	156,70
			71	156,70
15.12.2025	21:41:20,487	62		157,00
			15	157,00
			62	157,00
			5	157,00
			42	157,00
15.12.2025	21:40:57,865	1		157,02
			1	157,02
			1	157,02
15.12.2025	21:37:35,227	50		157,10
			50	157,10
			50	157,10
15.12.2025	21:34:11,417	14		157,02
			14	157,02
			14	157,02
15.12.2025	21:33:55,789	16		157,02
			16	157,02
			16	157,02
15.12.2025	21:27:31,095	19		157,08
			19	157,08
			19	157,08
15.12.2025	21:26:32,514	5		157,14
			5	157,14
			5	157,14
15.12.2025	21:26:28,138	8		157,28
			8	157,28
			8	157,28
15.12.2025	21:26:10,006	5		157,26
			5	157,26
			5	157,26
15.12.2025	21:23:23,844	10		157,36
			10	157,36
			10	157,36
15.12.2025	21:23:14,458	10		157,44
			10	157,44
			10	157,44
15.12.2025	21:22:30,151	19		157,20
			19	157,20
			19	157,20
15.12.2025	21:18:08,629	2		157,74
			2	157,74
			2	157,74
15.12.2025	21:16:09,028	1		157,88
			1	157,88
			1	157,88
15.12.2025	21:14:28,985	6		157,86
			6	157,86
			6	157,86
15.12.2025	21:13:58,374	2		157,64
			2	157,64
			2	157,64
15.12.2025	21:07:40,092	5		157,80
			5	157,80
			5	157,80
15.12.2025	21:07:10,042	19		157,76
			19	157,76
			19	157,76
15.12.2025	21:05:18,879	19		157,56
			19	157,56
			19	157,56
15.12.2025	21:02:30,867	46		157,52
			46	157,52
			46	157,52
15.12.2025	20:58:59,927	2		158,58
			2	158,58
			2	158,58
15.12.2025	20:58:31,883	176		158,44
			176	158,44
			176	158,44
15.12.2025	20:58:00,368	1		158,54
			1	158,54
			1	158,54
15.12.2025	20:57:58,171	2		158,40
			2	158,40
			2	158,40
15.12.2025	20:57:25,951	1		158,54
			1	158,54
			1	158,54
15.12.2025	20:55:40,658	20		158,48
			20	158,48
			18	158,48
			2	158,48
15.12.2025	20:54:34,050	50		158,30
			50	158,30
			50	158,30
15.12.2025	20:54:09,134	1		158,32
			1	158,32
			1	158,32
15.12.2025	20:42:54,755	6		158,58
			6	158,58
			6	158,58
15.12.2025	20:42:32,566	182		158,66
			182	158,66
			182	158,66
15.12.2025	20:42:17,538	800		158,66
			800	158,66
			800	158,66
15.12.2025	20:35:15,024	200		158,76
			200	158,76
			200	158,76
15.12.2025	20:34:19,893	3		158,66
			3	158,66
			3	158,66
15.12.2025	20:31:39,920	33		158,74
			33	158,74
			33	158,74
15.12.2025	20:29:18,967	16		158,72
			16	158,72
			16	158,72
15.12.2025	20:29:17,816	125		158,90
			125	158,90
			125	158,90
15.12.2025	20:26:39,092	250		158,78
			250	158,78
			250	158,78
15.12.2025	20:25:25,981	33		158,86
			33	158,86
			33	158,86
15.12.2025	20:18:48,330	10		158,68
			10	158,68
			10	158,68
15.12.2025	20:16:24,226	10		158,68
			10	158,68
			10	158,68
15.12.2025	20:15:21,287	50		158,70
			50	158,70
			50	158,70
15.12.2025	20:13:47,353	1		158,72
			1	158,72
			1	158,72
15.12.2025	20:10:34,503	72		158,80
			72	158,80
			72	158,80
15.12.2025	20:10:14,994	200		158,70
			200	158,70
			200	158,70
15.12.2025	20:09:51,000	2		158,80
			2	158,80
			2	158,80
15.12.2025	20:09:38,415	3		158,84
			3	158,84
			3	158,84
15.12.2025	20:07:01,397	1		159,00
			1	159,00
			1	159,00
15.12.2025	20:06:09,410	3		158,98
			3	158,98
			3	158,98
15.12.2025	20:05:36,356	1		159,14
			1	159,14
			1	159,14
15.12.2025	20:04:43,816	25		159,18
			25	159,18
			25	159,18
15.12.2025	20:02:32,586	60		159,04
			60	159,04
			60	159,04
15.12.2025	20:00:59,645	420		159,00
			420	159,00
			420	159,00
15.12.2025	19:59:51,688	50		158,96
			50	158,96
			50	158,96
15.12.2025	19:59:24,465	10		158,98
			10	158,98
			10	158,98
15.12.2025	19:57:59,169	13		158,98
			13	158,98
			13	158,98
15.12.2025	19:57:09,848	1		158,94
			1	158,94
			1	158,94
15.12.2025	19:53:27,336	1		158,68
			1	158,68
			1	158,68
15.12.2025	19:52:26,495	400		158,74
			400	158,74
			400	158,74
15.12.2025	19:52:25,811	800		158,74
			800	158,74
			800	158,74
15.12.2025	19:52:04,022	800		158,72
			800	158,72
			800	158,72
15.12.2025	19:51:24,161	100		158,52
			100	158,52
			100	158,52
15.12.2025	19:48:48,897	19		158,74
			19	158,74
			19	158,74
15.12.2025	19:48:29,364	100		158,50
			100	158,50
			100	158,50
15.12.2025	19:47:10,633	15		158,54
			15	158,54
			15	158,54
15.12.2025	19:47:06,025	17		158,50
			2	158,50
			17	158,50
			15	158,50
15.12.2025	19:44:23,448	250		158,10
			250	158,10
			250	158,10
15.12.2025	19:43:04,546	10		158,36
			10	158,36
			10	158,36
15.12.2025	19:40:48,580	31		158,24
			31	158,24
			31	158,24
15.12.2025	19:39:54,483	1		158,00
			1	158,00
			1	158,00
15.12.2025	19:39:43,510	2		157,94
			2	157,94
			2	157,94
15.12.2025	19:36:45,573	110		158,00
			110	158,00
			110	158,00
15.12.2025	19:33:30,127	19		157,82
			19	157,82
			19	157,82
15.12.2025	19:33:17,291	1		157,90
			1	157,90
			1	157,90
15.12.2025	19:26:26,845	25		157,94
			25	157,94
			25	157,94
15.12.2025	19:25:30,772	50		158,06
			50	158,06
			50	158,06
15.12.2025	19:25:25,671	3		158,06
			3	158,06
			3	158,06
15.12.2025	19:22:09,374	300		158,00
			300	158,00
			300	158,00
15.12.2025	19:20:40,374	1		158,28
			1	158,28
			1	158,28
15.12.2025	19:20:07,550	1		158,14
			1	158,14
			1	158,14
15.12.2025	19:18:57,828	20		158,06
			20	158,06
			20	158,06
15.12.2025	19:17:51,733	5		158,10
			5	158,10
			5	158,10
15.12.2025	19:17:22,096	100		158,32
			100	158,32
			100	158,32
15.12.2025	19:13:36,077	1		158,26
			1	158,26
			1	158,26
15.12.2025	19:09:33,079	32		158,02
			32	158,02
			32	158,02
15.12.2025	19:05:43,426	13		158,02
			13	158,02
			13	158,02
15.12.2025	19:05:40,660	65		158,04
			65	158,04
			65	158,04
15.12.2025	19:03:31,419	800		158,00
			800	158,00
			800	158,00
15.12.2025	19:00:15,848	7		158,14
			7	158,14
			7	158,14
15.12.2025	18:59:13,385	1		158,30
			1	158,30
			1	158,30
15.12.2025	18:58:08,779	1		158,12
			1	158,12
			1	158,12
15.12.2025	18:57:38,774	1		157,88
			1	157,88
			1	157,88
15.12.2025	18:56:54,286	13		157,78
			13	157,78
			13	157,78
15.12.2025	18:54:03,626	5		157,90
			5	157,90
			5	157,90
15.12.2025	18:51:17,719	15		157,74
			15	157,74
			15	157,74
15.12.2025	18:50:53,149	44		157,80
			44	157,80
			44	157,80
15.12.2025	18:50:06,216	10		157,84
			10	157,84
			10	157,84
15.12.2025	18:48:29,141	3		157,96
			3	157,96
			3	157,96
15.12.2025	18:47:56,927	1		158,08
			1	158,08
			1	158,08
15.12.2025	18:47:03,359	230		158,24
			230	158,24
			230	158,24
15.12.2025	18:44:22,759	45		158,08
			45	158,08
			45	158,08
15.12.2025	18:44:02,495	1		158,04
			1	158,04
			1	158,04
15.12.2025	18:37:49,758	25		157,86
			25	157,86
			25	157,86
15.12.2025	18:35:55,948	13		158,04
			13	158,04
			13	158,04
15.12.2025	18:30:23,689	85		157,98
			85	157,98
			85	157,98
15.12.2025	18:29:02,111	314		157,82
			314	157,82
			314	157,82
15.12.2025	18:28:13,417	50		157,98
			50	157,98
			50	157,98
15.12.2025	18:25:26,941	1		158,02
			1	158,02
			1	158,02
15.12.2025	18:25:11,613	2		157,90
			2	157,90
			2	157,90
15.12.2025	18:25:06,212	26		157,70
			26	157,70
			26	157,70
15.12.2025	18:24:48,558	32		157,90
			32	157,90
			32	157,90
15.12.2025	18:23:12,074	1		157,98
			1	157,98
			1	157,98
15.12.2025	18:19:16,474	2		157,60
			2	157,60
			2	157,60
15.12.2025	18:16:00,052	2		157,56
			2	157,56
			2	157,56
15.12.2025	18:12:55,238	9		157,96
			9	157,96
			9	157,96
15.12.2025	18:10:19,672	20		157,96
			20	157,96
			20	157,96
15.12.2025	18:09:28,123	15		157,82
			15	157,82
			15	157,82
15.12.2025	18:00:29,495	32		157,82
			32	157,82
			32	157,82
15.12.2025	17:59:24,013	458		157,76
			458	157,76
			458	157,76
15.12.2025	17:56:41,529	20		157,70
			20	157,70
			20	157,70
15.12.2025	17:56:37,384	20		157,72
			20	157,72
			20	157,72
15.12.2025	17:52:19,476	20		157,70
			20	157,70
			20	157,70
15.12.2025	17:52:09,661	13		157,54
			13	157,54
			13	157,54
15.12.2025	17:50:23,900	7		157,64
			7	157,64
			7	157,64
15.12.2025	17:49:51,346	10		157,30
			10	157,30
			10	157,30
15.12.2025	17:49:36,532	25		157,42
			25	157,42
			25	157,42
15.12.2025	17:48:30,628	1		157,02
			1	157,02
			1	157,02
15.12.2025	17:45:39,183	9		157,10
			9	157,10
			9	157,10
15.12.2025	17:45:22,068	6		157,06
			6	157,06
			6	157,06
15.12.2025	17:45:13,228	10		156,96
			10	156,96
			10	156,96
15.12.2025	17:45:12,015	170		156,98
			170	156,98
			170	156,98
15.12.2025	17:44:49,848	1		157,30
			1	157,30
			1	157,30
15.12.2025	17:43:58,381	10		157,38
			10	157,38
			10	157,38
15.12.2025	17:41:13,379	50		157,54
			50	157,54
			50	157,54
15.12.2025	17:40:13,001	1		157,66
			1	157,66
			1	157,66
15.12.2025	17:39:11,993	10		157,76
			10	157,76
			10	157,76
15.12.2025	17:36:57,076	298		157,84
			298	157,84
			298	157,84
15.12.2025	17:36:57,040	800		157,84
			800	157,84
			800	157,84
15.12.2025	17:36:51,937	700		158,00
			700	158,00
			700	158,00
15.12.2025	17:36:24,756	800		158,00
			800	158,00
			800	158,00
15.12.2025	17:33:45,756	25		158,12
			25	158,12
			25	158,12
15.12.2025	17:31:49,575	32		158,68
			32	158,68
			32	158,68
15.12.2025	17:31:38,949	125		158,48
			125	158,48
			125	158,48
15.12.2025	17:31:35,299	19		158,68
			19	158,68
			19	158,68
15.12.2025	17:31:31,844	120		158,52
			120	158,52
			120	158,52
15.12.2025	17:30:20,828	30		158,88
			30	158,88
			30	158,88
15.12.2025	17:29:33,494	20		158,98
			20	158,98
			20	158,98
15.12.2025	17:29:27,113	20		158,98
			20	158,98
			20	158,98
15.12.2025	17:29:15,163	2		158,98
			2	158,98
			2	158,98
15.12.2025	17:28:23,561	40		159,04
			40	159,04
			40	159,04
15.12.2025	17:28:17,930	187		159,00
			187	159,00
			187	159,00
15.12.2025	17:27:34,861	15		159,00
			2	159,00
			14	159,00
			1	159,00
			13	159,00
15.12.2025	17:26:39,438	800		159,00
			800	159,00
			800	159,00
15.12.2025	17:26:31,100	1		158,90
			1	158,90
			1	158,90
15.12.2025	17:26:28,821	10		158,90
			10	158,90
			10	158,90
15.12.2025	17:23:59,317	4		158,86
			4	158,86
			4	158,86
15.12.2025	17:22:51,874	50		159,04
			50	159,04
			50	159,04
15.12.2025	17:22:36,071	8		159,00
			8	159,00
			8	159,00
15.12.2025	17:21:49,777	41		159,10
			41	159,10
			41	159,10
15.12.2025	17:21:17,790	1		158,94
			1	158,94
			1	158,94
15.12.2025	17:18:50,643	200		159,00
			200	159,00
			200	159,00
15.12.2025	17:18:07,993	20		158,86
			20	158,86
			20	158,86
15.12.2025	17:17:56,572	100		158,76
			100	158,76
			100	158,76
15.12.2025	17:17:18,100	35		158,70
			35	158,70
			35	158,70
15.12.2025	17:17:11,313	1		158,74
			1	158,74
			1	158,74
15.12.2025	17:16:35,073	1		158,62
			1	158,62
			1	158,62
15.12.2025	17:13:31,440	61		158,04
			61	158,04
			61	158,04
15.12.2025	17:13:31,353	800		158,04
			800	158,04
			800	158,04
15.12.2025	17:13:31,134	992		158,04
			192	158,04
			800	158,04
			992	158,04
15.12.2025	17:13:21,955	800		158,04
			800	158,04
			800	158,04
15.12.2025	17:13:15,368	800		158,04
			800	158,04
			800	158,04
15.12.2025	17:12:40,048	1		158,12
			1	158,12
			1	158,12
15.12.2025	17:12:28,364	8		157,96
			8	157,96
			8	157,96
15.12.2025	17:12:16,278	20		158,28
			20	158,28
			20	158,28
15.12.2025	17:12:00,748	8		158,06
			8	158,06
			8	158,06
15.12.2025	17:09:24,313	80		158,26
			80	158,26
			80	158,26
15.12.2025	17:07:28,653	38		158,14
			38	158,14
			38	158,14
15.12.2025	17:07:04,223	4		158,02
			4	158,02
			4	158,02
15.12.2025	17:06:36,725	2		158,08
			2	158,08
			2	158,08
15.12.2025	17:05:30,797	5		157,98
			5	157,98
			5	157,98
15.12.2025	17:05:24,634	3		157,82
			3	157,82
			3	157,82
15.12.2025	17:02:24,543	1		157,36
			1	157,36
			1	157,36
15.12.2025	17:02:08,072	14		157,40
			14	157,40
			14	157,40
15.12.2025	17:01:27,262	2		157,50
			2	157,50
			2	157,50
15.12.2025	17:01:05,940	1		157,72
			1	157,72
			1	157,72
15.12.2025	17:00:50,741	16		157,62
			16	157,62
			16	157,62
15.12.2025	17:00:09,577	1		157,66
			1	157,66
			1	157,66
15.12.2025	16:59:38,198	30		157,52
			30	157,52
			30	157,52
15.12.2025	16:59:29,126	1		157,52
			1	157,52
			1	157,52
15.12.2025	16:56:19,463	15		157,34
			15	157,34
			15	157,34
15.12.2025	16:56:10,889	2		157,46
			2	157,46
			2	157,46
15.12.2025	16:53:07,345	7		157,50
			7	157,50
			7	157,50
15.12.2025	16:52:09,859	50		158,10
			50	158,10
			50	158,10
15.12.2025	16:50:04,335	50		158,32
			50	158,32
			50	158,32
15.12.2025	16:48:00,253	3		158,02
			3	158,02
			3	158,02
15.12.2025	16:47:28,156	1		158,20
			1	158,20
			1	158,20
15.12.2025	16:46:54,544	1		158,04
			1	158,04
			1	158,04
15.12.2025	16:46:06,109	4		158,10
			4	158,10
			4	158,10
15.12.2025	16:46:03,202	15		157,82
			15	157,82
			15	157,82
15.12.2025	16:45:53,271	5		157,80
			5	157,80
			5	157,80
15.12.2025	16:45:39,337	50		157,84
			50	157,84
			50	157,84
15.12.2025	16:45:30,928	7		157,94
			7	157,94
			7	157,94
15.12.2025	16:43:30,850	10		157,06
			10	157,06
			10	157,06
15.12.2025	16:42:40,542	5		156,94
			5	156,94
			5	156,94
15.12.2025	16:38:42,191	1		157,08
			1	157,08
			1	157,08
15.12.2025	16:36:15,279	25		157,10
			25	157,10
			25	157,10
15.12.2025	16:34:46,553	25		156,92
			25	156,92
			25	156,92
15.12.2025	16:34:00,631	2		156,56
			2	156,56
			2	156,56
15.12.2025	16:33:54,212	7		156,66
			7	156,66
			7	156,66
15.12.2025	16:33:21,499	1		156,62
			1	156,62
			1	156,62
15.12.2025	16:32:50,809	1		156,60
			1	156,60
			1	156,60
15.12.2025	16:31:46,890	300		156,68
			300	156,68
			300	156,68
15.12.2025	16:31:30,800	2		156,56
			2	156,56
			2	156,56
15.12.2025	16:31:27,537	19		156,50
			19	156,50
			19	156,50
15.12.2025	16:29:38,610	1		156,10
			1	156,10
			1	156,10
15.12.2025	16:27:42,778	1		156,32
			1	156,32
			1	156,32
15.12.2025	16:26:16,680	75		155,94
			50	155,94
			75	155,94
			25	155,94
15.12.2025	16:26:16,607	52		156,00
			52	156,00
			10	156,00
			42	156,00
15.12.2025	16:25:35,475	5		156,12
			5	156,12
			5	156,12
15.12.2025	16:25:33,005	60		156,12
			60	156,12
			60	156,12
15.12.2025	16:25:25,922	19		156,26
			19	156,26
			19	156,26
15.12.2025	16:25:11,732	1		156,34
			1	156,34
			1	156,34
15.12.2025	16:25:09,675	20		156,24
			20	156,24
			20	156,24
15.12.2025	16:24:54,923	8		156,14
			8	156,14
			8	156,14
15.12.2025	16:24:35,402	20		156,32
			20	156,32
			20	156,32
15.12.2025	16:23:47,698	80		156,68
			80	156,68
			80	156,68
15.12.2025	16:22:26,210	10		156,80
			10	156,80
			10	156,80
15.12.2025	16:21:12,653	13		157,38
			13	157,38
			13	157,38
15.12.2025	16:21:11,645	2		157,44
			2	157,44
			2	157,44
15.12.2025	16:15:25,749	66		157,32
			66	157,32
			66	157,32
15.12.2025	16:14:02,458	1		157,40
			1	157,40
			1	157,40
15.12.2025	16:13:03,748	55		156,92
			55	156,92
			55	156,92
15.12.2025	16:12:56,014	14		157,06
			14	157,06
			14	157,06
15.12.2025	16:12:44,321	8		157,02
			8	157,02
			8	157,02
15.12.2025	16:11:34,237	7		156,74
			7	156,74
			7	156,74
15.12.2025	16:10:47,157	25		156,44
			25	156,44
			25	156,44
15.12.2025	16:10:25,668	41		156,24
			41	156,24
			41	156,24
15.12.2025	16:10:13,440	3		156,44
			3	156,44
			3	156,44
15.12.2025	16:10:13,086	1		156,42
			1	156,42
			1	156,42
15.12.2025	16:07:41,080	50		157,20
			50	157,20
			50	157,20
15.12.2025	16:07:12,421	10		157,14
			10	157,14
			10	157,14
15.12.2025	16:06:31,989	15		157,46
			15	157,46
			15	157,46
15.12.2025	16:05:38,257	55		157,26
			55	157,26
			55	157,26
15.12.2025	16:03:56,198	40		156,64
			40	156,64
			40	156,64
15.12.2025	16:02:59,205	20		156,78
			20	156,78
			20	156,78
15.12.2025	16:02:45,443	100		157,00
			100	157,00
			100	157,00
15.12.2025	16:00:13,024	1		156,78
			1	156,78
			1	156,78
15.12.2025	16:00:01,058	10		157,14
			10	157,14
			10	157,14
15.12.2025	15:59:39,898	37		156,94
			37	156,94
			37	156,94
15.12.2025	15:58:43,147	8		156,54
			8	156,54
			8	156,54
15.12.2025	15:58:26,230	15		156,40
			15	156,40
			15	156,40
15.12.2025	15:58:20,236	2		156,54
			2	156,54
			2	156,54
15.12.2025	15:58:12,552	4		156,44
			4	156,44
			4	156,44
15.12.2025	15:57:36,083	18		156,40
			18	156,40
			18	156,40
15.12.2025	15:57:36,021	21		156,50
			21	156,50
			21	156,50
15.12.2025	15:57:31,604	20		156,56
			20	156,56
			20	156,56
15.12.2025	15:55:53,951	200		157,40
			200	157,40
			200	157,40
15.12.2025	15:55:12,908	1		157,16
			1	157,16
			1	157,16
15.12.2025	15:54:40,091	3		157,52
			3	157,52
			3	157,52
15.12.2025	15:53:41,223	1		158,00
			1	158,00
			1	158,00
15.12.2025	15:52:35,729	2		157,90
			2	157,90
			2	157,90
15.12.2025	15:51:39,353	1		158,62
			1	158,62
			1	158,62
15.12.2025	15:48:42,977	47		158,30
			47	158,30
			47	158,30
15.12.2025	15:48:30,657	3		158,28
			3	158,28
			3	158,28
15.12.2025	15:48:09,728	1		158,44
			1	158,44
			1	158,44
15.12.2025	15:47:50,208	9		158,38
			9	158,38
			9	158,38
15.12.2025	15:47:32,690	1		158,24
			1	158,24
			1	158,24
15.12.2025	15:47:19,114	35		158,22
			35	158,22
			35	158,22
15.12.2025	15:46:52,212	1 076		157,92
			3	157,92
			1 073	157,92
			887	157,92
			189	157,92
15.12.2025	15:46:09,347	800		157,92
			800	157,92
			800	157,92
15.12.2025	15:45:40,008	320		158,30
			320	158,30
			320	158,30
15.12.2025	15:43:42,606	1		158,72
			1	158,72
			1	158,72
15.12.2025	15:43:29,509	6		158,74
			6	158,74
			6	158,74
15.12.2025	15:42:14,720	25		158,92
			25	158,92
			25	158,92
15.12.2025	15:42:00,884	10		158,82
			10	158,82
			10	158,82
15.12.2025	15:40:21,205	200		158,78
			200	158,78
			200	158,78
15.12.2025	15:39:32,081	8		158,84
			8	158,84
			8	158,84
15.12.2025	15:39:23,611	10		158,96
			10	158,96
			10	158,96
15.12.2025	15:39:14,774	20		158,98
			20	158,98
			20	158,98
15.12.2025	15:38:38,292	2		158,84
			2	158,84
			2	158,84
15.12.2025	15:37:18,508	95		159,34
			95	159,34
			95	159,34
15.12.2025	15:37:07,662	142		159,44
			142	159,44
			142	159,44
15.12.2025	15:36:15,747	200		159,32
			200	159,32
			200	159,32
15.12.2025	15:36:09,564	800		159,30
			800	159,30
			800	159,30
15.12.2025	15:35:28,168	100		159,48
			100	159,48
			100	159,48
15.12.2025	15:32:56,274	12		159,42
			12	159,42
			12	159,42
15.12.2025	15:32:48,577	7		159,30
			7	159,30
			7	159,30
15.12.2025	15:31:46,901	10		159,00
			8	159,00
			10	159,00
			2	159,00
15.12.2025	15:31:45,568	135		158,96
			135	158,96
			30	158,96
			10	158,96
			95	158,96
15.12.2025	15:31:13,996	158		157,88
			158	157,88
			158	157,88
15.12.2025	15:30:24,229	57		158,08
			4	158,08
			10	158,08
			15	158,08
			8	158,08
			57	158,08
			20	158,08
15.12.2025	15:28:03,760	100		157,72
			30	157,72
			70	157,72
			100	157,72
15.12.2025	15:25:37,559	80		156,68
			80	156,68
			80	156,68
15.12.2025	15:25:37,412	6		156,68
			6	156,68
			6	156,68
15.12.2025	15:24:45,565	200		157,12
			200	157,12
			200	157,12
15.12.2025	15:19:13,949	166		157,20
			166	157,20
			166	157,20
15.12.2025	15:12:04,495	62		157,14
			62	157,14
			62	157,14
15.12.2025	15:06:04,713	1		157,32
			1	157,32
			1	157,32
15.12.2025	15:03:16,893	60		157,22
			60	157,22
			60	157,22
15.12.2025	14:58:39,840	30		157,10
			30	157,10
			30	157,10
15.12.2025	14:58:22,278	6		157,06
			6	157,06
			6	157,06
15.12.2025	14:58:06,460	4		157,00
			4	157,00
			4	157,00
15.12.2025	14:56:33,110	20		157,10
			20	157,10
			20	157,10
15.12.2025	14:54:11,963	127		157,18
			127	157,18
			127	157,18
15.12.2025	14:51:08,201	20		157,14
			20	157,14
			20	157,14
15.12.2025	14:51:07,958	10		157,14
			10	157,14
			10	157,14
15.12.2025	14:48:08,990	3		157,12
			3	157,12
			3	157,12
15.12.2025	14:39:43,524	25		156,70
			25	156,70
			25	156,70
15.12.2025	14:37:54,475	1		156,64
			1	156,64
			1	156,64
15.12.2025	14:36:37,879	20		156,64
			20	156,64
			20	156,64
15.12.2025	14:36:10,515	7		156,60
			7	156,60
			7	156,60
15.12.2025	14:35:38,686	55		156,58
			55	156,58
			55	156,58
15.12.2025	14:35:00,825	64		156,58
			64	156,58
			64	156,58
15.12.2025	14:33:04,507	1		156,58
			1	156,58
			1	156,58
15.12.2025	14:31:13,592	111		156,52
			111	156,52
			111	156,52
15.12.2025	14:30:00,833	3		156,42
			3	156,42
			3	156,42
15.12.2025	14:29:35,773	2		156,42
			2	156,42
			2	156,42
15.12.2025	14:29:03,857	50		156,34
			50	156,34
			50	156,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung