Tradegate Exchange

Bayerische Motoren Werke AG

676

523

82.62

Date	Time	Volume	Order Volume	Price
14/05/2025	11:56:39.522	10		82.62
			10	82.62
			10	82.62
14/05/2025	11:53:21.819	50		82.54
			50	82.54
			50	82.54
14/05/2025	11:52:59.651	65		82.52
			65	82.52
			65	82.52
14/05/2025	11:52:47.189	15		82.46
			15	82.46
			15	82.46
14/05/2025	11:51:54.038	15		82.42
			15	82.42
			15	82.42
14/05/2025	11:50:12.861	2		82.46
			2	82.46
			2	82.46
14/05/2025	11:49:22.988	35		82.44
			35	82.44
			35	82.44
14/05/2025	11:47:59.026	350		82.44
			350	82.44
			350	82.44
14/05/2025	11:47:54.888	30		82.50
			30	82.50
			30	82.50
14/05/2025	11:47:50.246	1		82.50
			1	82.50
			1	82.50
14/05/2025	11:47:32.984	10		82.46
			10	82.46
			10	82.46
14/05/2025	11:45:28.980	340		82.50
			340	82.50
			340	82.50
14/05/2025	11:44:52.429	100		82.44
			100	82.44
			100	82.44
14/05/2025	11:44:24.837	6		82.46
			6	82.46
			6	82.46
14/05/2025	11:42:51.523	3		82.40
			3	82.40
			3	82.40
14/05/2025	11:42:43.972	7		82.44
			7	82.44
			7	82.44
14/05/2025	11:41:29.179	48		82.44
			48	82.44
			48	82.44
14/05/2025	11:41:17.996	90		82.50
			90	82.50
			90	82.50
14/05/2025	11:40:50.136	13		82.50
			10	82.50
			3	82.50
			13	82.50
14/05/2025	11:39:59.894	1		82.46
			1	82.46
			1	82.46
14/05/2025	11:38:57.384	9		82.50
			9	82.50
			9	82.50
14/05/2025	11:38:39.844	400		82.46
			400	82.46
			400	82.46
14/05/2025	11:38:33.716	35		82.46
			35	82.46
			35	82.46
14/05/2025	11:38:28.691	120		82.50
			120	82.50
			120	82.50
14/05/2025	11:38:24.134	100		82.50
			100	82.50
			100	82.50
14/05/2025	11:38:08.244	280		82.50
			280	82.50
			280	82.50
14/05/2025	11:38:04.548	200		82.50
			200	82.50
			200	82.50
14/05/2025	11:37:52.610	200		82.48
			200	82.48
			200	82.48
14/05/2025	11:37:36.462	23		82.48
			23	82.48
			23	82.48
14/05/2025	11:37:33.429	3		82.48
			3	82.48
			3	82.48
14/05/2025	11:36:37.672	1		82.48
			1	82.48
			1	82.48
14/05/2025	11:35:27.207	100		82.48
			100	82.48
			100	82.48
14/05/2025	11:34:23.969	18		82.50
			18	82.50
			18	82.50
14/05/2025	11:33:53.525	100		82.38
			100	82.38
			100	82.38
14/05/2025	11:33:51.367	25		82.44
			25	82.44
			25	82.44
14/05/2025	11:33:43.623	37		82.44
			37	82.44
			37	82.44
14/05/2025	11:33:34.161	32		82.36
			32	82.36
			32	82.36
14/05/2025	11:31:31.430	10		82.44
			10	82.44
			10	82.44
14/05/2025	11:31:17.348	3		82.44
			3	82.44
			3	82.44
14/05/2025	11:31:08.790	2		82.50
			2	82.50
			2	82.50
14/05/2025	11:30:45.845	11		82.48
			11	82.48
			11	82.48
14/05/2025	11:29:26.069	10		82.56
			10	82.56
			10	82.56
14/05/2025	11:29:07.911	25		82.56
			25	82.56
			25	82.56
14/05/2025	11:28:34.613	25		82.58
			25	82.58
			25	82.58
14/05/2025	11:28:05.320	200		82.52
			200	82.52
			200	82.52
14/05/2025	11:27:36.108	30		82.56
			30	82.56
			30	82.56
14/05/2025	11:27:16.840	250		82.52
			250	82.52
			250	82.52
14/05/2025	11:26:57.998	3		82.48
			3	82.48
			3	82.48
14/05/2025	11:26:33.343	1		82.50
			1	82.50
			1	82.50
14/05/2025	11:26:30.169	150		82.46
			150	82.46
			150	82.46
14/05/2025	11:26:29.960	200		82.46
			200	82.46
			200	82.46
14/05/2025	11:26:29.795	200		82.46
			200	82.46
			200	82.46
14/05/2025	11:26:29.639	200		82.46
			200	82.46
			200	82.46
14/05/2025	11:26:15.382	250		82.46
			250	82.46
			250	82.46
14/05/2025	11:25:02.105	115		82.48
			115	82.48
			115	82.48
14/05/2025	11:24:56.029	1		82.40
			1	82.40
			1	82.40
14/05/2025	11:24:33.579	13		82.38
			13	82.38
			13	82.38
14/05/2025	11:23:51.498	1		82.38
			1	82.38
			1	82.38
14/05/2025	11:23:27.442	7		82.40
			7	82.40
			7	82.40
14/05/2025	11:23:00.841	100		82.40
			100	82.40
			100	82.40
14/05/2025	11:23:00.727	6		82.40
			6	82.40
			6	82.40
14/05/2025	11:21:54.231	10		82.34
			10	82.34
			10	82.34
14/05/2025	11:21:46.426	100		82.34
			100	82.34
			100	82.34
14/05/2025	11:19:56.663	1		82.28
			1	82.28
			1	82.28
14/05/2025	11:19:29.163	225		82.26
			225	82.26
			225	82.26
14/05/2025	11:19:07.418	100		82.24
			100	82.24
			100	82.24
14/05/2025	11:18:30.769	200		82.30
			200	82.30
			200	82.30
14/05/2025	11:17:48.605	50		82.28
			50	82.28
			50	82.28
14/05/2025	11:17:19.158	150		82.24
			150	82.24
			150	82.24
14/05/2025	11:16:22.488	37		82.30
			37	82.30
			37	82.30
14/05/2025	11:15:14.532	13		82.24
			13	82.24
			13	82.24
14/05/2025	11:15:03.152	5		82.24
			5	82.24
			5	82.24
14/05/2025	11:14:01.671	100		82.20
			100	82.20
			100	82.20
14/05/2025	11:13:55.383	48		82.24
			48	82.24
			20	82.24
			28	82.24
14/05/2025	11:13:47.519	1		82.28
			1	82.28
			1	82.28
14/05/2025	11:13:31.773	200		82.32
			200	82.32
			200	82.32
14/05/2025	11:13:31.713	1		82.26
			1	82.26
			1	82.26
14/05/2025	11:13:26.299	36		82.34
			36	82.34
			36	82.34
14/05/2025	11:13:01.319	1		82.30
			1	82.30
			1	82.30
14/05/2025	11:12:06.382	150		82.30
			150	82.30
			150	82.30
14/05/2025	11:12:06.324	30		82.30
			30	82.30
			30	82.30
14/05/2025	11:10:51.040	130		82.42
			130	82.42
			130	82.42
14/05/2025	11:10:48.531	3		82.40
			3	82.40
			3	82.40
14/05/2025	11:10:41.030	200		82.38
			200	82.38
			200	82.38
14/05/2025	11:10:28.152	6		82.38
			6	82.38
			6	82.38
14/05/2025	11:10:27.378	55		82.36
			55	82.36
			55	82.36
14/05/2025	11:10:05.603	3		82.34
			3	82.34
			3	82.34
14/05/2025	11:09:59.460	13		82.32
			13	82.32
			13	82.32
14/05/2025	11:09:40.401	30		82.36
			30	82.36
			30	82.36
14/05/2025	11:07:52.794	150		82.44
			150	82.44
			150	82.44
14/05/2025	11:07:49.271	30		82.40
			30	82.40
			30	82.40
14/05/2025	11:07:02.665	29		82.38
			29	82.38
			29	82.38
14/05/2025	11:06:32.131	150		82.40
			150	82.40
			150	82.40
14/05/2025	11:06:31.998	250		82.40
			250	82.40
			250	82.40
14/05/2025	11:06:31.964	30		82.46
			30	82.46
			30	82.46
14/05/2025	11:06:09.976	200		82.40
			200	82.40
			200	82.40
14/05/2025	11:06:09.891	24		82.46
			10	82.46
			24	82.46
			10	82.46
			4	82.46
14/05/2025	11:05:07.805	300		82.42
			300	82.42
			300	82.42
14/05/2025	11:05:04.186	75		82.44
			75	82.44
			75	82.44
14/05/2025	11:04:17.422	3		82.44
			3	82.44
			3	82.44
14/05/2025	11:03:55.646	100		82.42
			100	82.42
			100	82.42
14/05/2025	11:03:33.405	100		82.44
			100	82.44
			100	82.44
14/05/2025	11:02:30.558	200		82.50
			200	82.50
			200	82.50
14/05/2025	11:02:28.923	148		82.50
			97	82.50
			148	82.50
			50	82.50
			1	82.50
14/05/2025	11:02:06.376	200		82.50
			200	82.50
			50	82.50
			50	82.50
			100	82.50
14/05/2025	11:01:45.595	2		82.62
			2	82.62
			2	82.62
14/05/2025	11:00:35.520	3		82.68
			3	82.68
			3	82.68
14/05/2025	11:00:32.625	19		82.64
			19	82.64
			19	82.64
14/05/2025	11:00:23.224	1		82.68
			1	82.68
			1	82.68
14/05/2025	11:00:19.729	15		82.68
			15	82.68
			15	82.68
14/05/2025	11:00:19.370	3		82.68
			3	82.68
			3	82.68
14/05/2025	11:00:15.082	25		82.70
			25	82.70
			25	82.70
14/05/2025	11:00:12.766	3		82.64
			3	82.64
			3	82.64
14/05/2025	10:59:54.131	30		82.72
			30	82.72
			30	82.72
14/05/2025	10:59:32.012	2		82.74
			2	82.74
			2	82.74
14/05/2025	10:59:27.611	1		82.72
			1	82.72
			1	82.72
14/05/2025	10:58:16.481	42		82.66
			40	82.66
			42	82.66
			2	82.66
14/05/2025	10:57:39.065	250		82.64
			250	82.64
			250	82.64
14/05/2025	10:56:10.269	3		82.56
			3	82.56
			3	82.56
14/05/2025	10:56:02.758	125		82.52
			125	82.52
			125	82.52
14/05/2025	10:55:52.663	100		82.56
			100	82.56
			100	82.56
14/05/2025	10:55:09.060	15		82.60
			15	82.60
			15	82.60
14/05/2025	10:55:02.577	13		82.64
			13	82.64
			13	82.64
14/05/2025	10:54:43.111	100		82.68
			100	82.68
			100	82.68
14/05/2025	10:54:16.786	10		82.66
			10	82.66
			10	82.66
14/05/2025	10:53:47.537	50		82.68
			50	82.68
			50	82.68
14/05/2025	10:53:01.750	190		82.64
			190	82.64
			190	82.64
14/05/2025	10:52:07.958	19		82.74
			19	82.74
			19	82.74
14/05/2025	10:51:55.700	15		82.72
			15	82.72
			15	82.72
14/05/2025	10:51:34.120	120		82.74
			120	82.74
			120	82.74
14/05/2025	10:51:20.413	1		82.80
			1	82.80
			1	82.80
14/05/2025	10:50:53.498	13		82.68
			13	82.68
			13	82.68
14/05/2025	10:50:20.445	300		82.74
			300	82.74
			300	82.74
14/05/2025	10:50:03.638	3		82.72
			3	82.72
			3	82.72
14/05/2025	10:49:46.241	20		82.76
			20	82.76
			20	82.76
14/05/2025	10:48:41.844	200		82.78
			200	82.78
			200	82.78
14/05/2025	10:47:03.240	20		82.78
			20	82.78
			20	82.78
14/05/2025	10:46:18.608	37		82.74
			37	82.74
			37	82.74
14/05/2025	10:46:07.203	172		82.74
			22	82.74
			172	82.74
			50	82.74
			100	82.74
14/05/2025	10:44:48.232	250		82.70
			250	82.70
			250	82.70
14/05/2025	10:44:48.208	61		82.70
			61	82.70
			61	82.70
14/05/2025	10:41:44.163	7		82.62
			7	82.62
			7	82.62
14/05/2025	10:40:16.089	1		82.62
			1	82.62
			1	82.62
14/05/2025	10:40:15.789	2 300		82.66
			2 300	82.66
			2 300	82.66
14/05/2025	10:40:07.035	200		82.64
			200	82.64
			200	82.64
14/05/2025	10:40:02.828	20		82.64
			20	82.64
			20	82.64
14/05/2025	10:38:34.339	9		82.64
			9	82.64
			9	82.64
14/05/2025	10:37:16.084	150		82.74
			150	82.74
			150	82.74
14/05/2025	10:36:25.649	80		82.76
			80	82.76
			80	82.76
14/05/2025	10:35:51.880	229		82.70
			229	82.70
			229	82.70
14/05/2025	10:35:51.721	995		82.70
			400	82.70
			995	82.70
			595	82.70
14/05/2025	10:35:41.561	200		82.70
			200	82.70
			200	82.70
14/05/2025	10:35:08.680	1		82.70
			1	82.70
			1	82.70
14/05/2025	10:35:01.580	100		82.74
			100	82.74
			100	82.74
14/05/2025	10:34:51.577	13		82.76
			13	82.76
			13	82.76
14/05/2025	10:34:32.453	13		82.76
			13	82.76
			13	82.76
14/05/2025	10:34:11.612	40		82.80
			40	82.80
			40	82.80
14/05/2025	10:33:56.730	2		82.82
			2	82.82
			2	82.82
14/05/2025	10:33:36.209	36		82.86
			36	82.86
			36	82.86
14/05/2025	10:33:17.858	100		82.86
			100	82.86
			100	82.86
14/05/2025	10:33:12.707	300		82.86
			300	82.86
			300	82.86
14/05/2025	10:31:42.446	70		82.82
			70	82.82
			70	82.82
14/05/2025	10:30:02.478	149		82.80
			49	82.80
			149	82.80
			100	82.80
14/05/2025	10:29:55.717	3		82.82
			3	82.82
			3	82.82
14/05/2025	10:29:10.713	2		82.86
			2	82.86
			2	82.86
14/05/2025	10:27:44.579	1		82.88
			1	82.88
			1	82.88
14/05/2025	10:26:24.932	100		82.72
			100	82.72
			100	82.72
14/05/2025	10:25:10.374	15		82.84
			15	82.84
			15	82.84
14/05/2025	10:24:33.508	1		82.84
			1	82.84
			1	82.84
14/05/2025	10:23:38.727	100		82.74
			100	82.74
			100	82.74
14/05/2025	10:23:12.116	39		82.60
			39	82.60
			39	82.60
14/05/2025	10:23:03.038	9		82.64
			9	82.64
			9	82.64
14/05/2025	10:22:49.246	151		82.60
			151	82.60
			151	82.60
14/05/2025	10:22:45.937	55		82.64
			55	82.64
			55	82.64
14/05/2025	10:22:28.333	61		82.60
			61	82.60
			61	82.60
14/05/2025	10:21:41.229	10		82.60
			10	82.60
			10	82.60
14/05/2025	10:21:23.606	10		82.58
			10	82.58
			10	82.58
14/05/2025	10:21:00.138	20		82.64
			20	82.64
			20	82.64
14/05/2025	10:20:51.176	38		82.66
			10	82.66
			28	82.66
			38	82.66
14/05/2025	10:20:16.849	75		82.70
			35	82.70
			75	82.70
			40	82.70
14/05/2025	10:20:15.133	3 651		82.78
			661	82.78
			2 990	82.78
			3 651	82.78
14/05/2025	10:20:01.910	1 445		82.80
			350	82.80
			595	82.80
			400	82.80
			100	82.80
			25	82.80
			400	82.80
			989	82.80
			1	82.80
			30	82.80
14/05/2025	10:18:10.458	250		82.80
			250	82.80
			250	82.80
14/05/2025	10:17:55.735	100		82.80
			100	82.80
			100	82.80
14/05/2025	10:17:52.843	120		82.82
			120	82.82
			120	82.82
14/05/2025	10:17:30.693	70		82.92
			70	82.92
			70	82.92
14/05/2025	10:16:36.310	25		82.92
			25	82.92
			25	82.92
14/05/2025	10:16:00.353	120		82.92
			120	82.92
			120	82.92
14/05/2025	10:15:38.052	70		82.94
			70	82.94
			70	82.94
14/05/2025	10:15:36.941	3		82.94
			3	82.94
			3	82.94
14/05/2025	10:15:04.349	25		83.00
			25	83.00
			25	83.00
14/05/2025	10:13:40.535	13		82.98
			13	82.98
			13	82.98
14/05/2025	10:12:26.165	25		82.92
			25	82.92
			25	82.92
14/05/2025	10:11:59.902	1		82.88
			1	82.88
			1	82.88
14/05/2025	10:11:19.850	9		82.90
			9	82.90
			9	82.90
14/05/2025	10:10:48.624	200		82.94
			200	82.94
			200	82.94
14/05/2025	10:10:38.899	10		82.94
			10	82.94
			10	82.94
14/05/2025	10:10:29.027	3		82.90
			3	82.90
			3	82.90
14/05/2025	10:10:22.188	25		82.92
			25	82.92
			25	82.92
14/05/2025	10:10:19.709	90		82.88
			90	82.88
			90	82.88
14/05/2025	10:10:19.527	250		82.88
			250	82.88
			250	82.88
14/05/2025	10:10:19.326	360		82.88
			100	82.88
			10	82.88
			360	82.88
			250	82.88
14/05/2025	10:09:11.058	400		82.92
			400	82.92
			400	82.92
14/05/2025	10:08:58.708	40		82.90
			40	82.90
			40	82.90
14/05/2025	10:08:53.226	20		82.92
			20	82.92
			20	82.92
14/05/2025	10:08:34.662	2		82.92
			2	82.92
			2	82.92
14/05/2025	10:08:32.663	10		82.98
			10	82.98
			10	82.98
14/05/2025	10:07:22.914	1		83.12
			1	83.12
			1	83.12
14/05/2025	10:07:20.472	1 540		83.00
			700	83.00
			9	83.00
			400	83.00
			431	83.00
			1 540	83.00
14/05/2025	10:06:08.732	400		83.00
			400	83.00
			400	83.00
14/05/2025	10:05:55.488	9		83.04
			9	83.04
			9	83.04
14/05/2025	10:03:35.763	100		82.94
			100	82.94
			100	82.94
14/05/2025	10:03:29.058	3		83.02
			3	83.02
			3	83.02
14/05/2025	10:03:15.734	90		83.00
			90	83.00
			90	83.00
14/05/2025	10:02:31.044	8		83.00
			8	83.00
			8	83.00
14/05/2025	10:02:14.695	10		83.06
			10	83.06
			10	83.06
14/05/2025	10:00:45.255	5		83.20
			5	83.20
			5	83.20
14/05/2025	10:00:33.756	300		83.22
			300	83.22
			300	83.22
14/05/2025	10:00:11.607	400		83.18
			400	83.18
			400	83.18
14/05/2025	10:00:00.055	5		83.14
			5	83.14
			5	83.14
14/05/2025	09:59:27.222	19		83.18
			19	83.18
			19	83.18
14/05/2025	09:58:58.649	710		83.20
			700	83.20
			10	83.20
			710	83.20
14/05/2025	09:58:42.265	300		83.20
			300	83.20
			300	83.20
14/05/2025	09:58:28.837	400		83.18
			400	83.18
			400	83.18
14/05/2025	09:58:25.565	6		83.18
			6	83.18
			6	83.18
14/05/2025	09:58:09.274	380		83.18
			380	83.18
			380	83.18
14/05/2025	09:57:46.477	400		83.18
			400	83.18
			400	83.18
14/05/2025	09:57:35.295	200		83.18
			200	83.18
			200	83.18
14/05/2025	09:57:28.284	100		83.14
			100	83.14
			100	83.14
14/05/2025	09:57:01.721	200		83.10
			200	83.10
			200	83.10
14/05/2025	09:56:47.637	10		83.18
			10	83.18
			10	83.18
14/05/2025	09:56:11.120	100		83.18
			100	83.18
			100	83.18
14/05/2025	09:55:35.602	3		83.14
			3	83.14
			3	83.14
14/05/2025	09:55:23.222	595		83.18
			595	83.18
			595	83.18
14/05/2025	09:54:31.597	7		83.16
			7	83.16
			7	83.16
14/05/2025	09:53:28.713	313		83.10
			313	83.10
			313	83.10
14/05/2025	09:53:28.652	296		83.10
			25	83.10
			96	83.10
			271	83.10
			200	83.10
14/05/2025	09:52:49.411	400		83.08
			400	83.08
			400	83.08
14/05/2025	09:52:42.123	85		83.08
			85	83.08
			85	83.08
14/05/2025	09:52:32.738	3		83.06
			3	83.06
			3	83.06
14/05/2025	09:52:21.474	25		83.06
			25	83.06
			25	83.06
14/05/2025	09:51:21.314	30		82.98
			30	82.98
			30	82.98
14/05/2025	09:51:07.871	1		82.98
			1	82.98
			1	82.98
14/05/2025	09:50:25.789	3		82.90
			3	82.90
			3	82.90
14/05/2025	09:50:13.812	100		82.92
			100	82.92
			100	82.92
14/05/2025	09:50:06.862	12		82.92
			12	82.92
			12	82.92
14/05/2025	09:49:49.917	4		82.88
			4	82.88
			4	82.88
14/05/2025	09:49:46.951	150		82.86
			150	82.86
			150	82.86
14/05/2025	09:49:39.389	37		82.82
			37	82.82
			37	82.82
14/05/2025	09:49:15.339	37		82.76
			37	82.76
			37	82.76
14/05/2025	09:48:46.545	7		82.74
			7	82.74
			7	82.74
14/05/2025	09:48:17.467	50		82.76
			50	82.76
			50	82.76
14/05/2025	09:48:05.619	250		82.76
			250	82.76
			250	82.76
14/05/2025	09:47:43.822	100		82.82
			100	82.82
			100	82.82
14/05/2025	09:47:32.311	1		82.80
			1	82.80
			1	82.80
14/05/2025	09:46:57.283	25		82.82
			25	82.82
			25	82.82
14/05/2025	09:46:52.988	13		82.82
			13	82.82
			13	82.82
14/05/2025	09:46:30.404	50		82.80
			50	82.80
			50	82.80
14/05/2025	09:45:55.845	3		82.74
			3	82.74
			3	82.74
14/05/2025	09:45:55.094	50		82.78
			50	82.78
			50	82.78
14/05/2025	09:45:44.265	1		82.80
			1	82.80
			1	82.80
14/05/2025	09:45:00.474	5		82.78
			5	82.78
			5	82.78
14/05/2025	09:44:30.876	15		82.72
			15	82.72
			15	82.72
14/05/2025	09:44:21.253	300		82.68
			300	82.68
			300	82.68
14/05/2025	09:43:56.667	25		82.64
			25	82.64
			25	82.64
14/05/2025	09:43:45.264	50		82.58
			50	82.58
			50	82.58
14/05/2025	09:43:43.776	5		82.64
			5	82.64
			5	82.64
14/05/2025	09:43:41.170	1		82.64
			1	82.64
			1	82.64
14/05/2025	09:43:32.504	4		82.68
			4	82.68
			4	82.68
14/05/2025	09:43:07.536	500		82.70
			500	82.70
			500	82.70
14/05/2025	09:43:00.811	167		82.70
			137	82.70
			167	82.70
			30	82.70
14/05/2025	09:43:00.652	400		82.70
			400	82.70
			400	82.70
14/05/2025	09:42:58.558	413		82.70
			400	82.70
			10	82.70
			263	82.70
			3	82.70
			100	82.70
			50	82.70
14/05/2025	09:40:52.754	200		82.92
			200	82.92
			200	82.92
14/05/2025	09:40:52.291	2		82.92
			2	82.92
			2	82.92
14/05/2025	09:40:50.509	115		82.96
			115	82.96
			115	82.96
14/05/2025	09:40:50.374	400		82.96
			400	82.96
			400	82.96
14/05/2025	09:40:50.204	400		82.96
			400	82.96
			400	82.96
14/05/2025	09:40:46.284	300		82.92
			300	82.92
			36	82.92
			1	82.92
			250	82.92
			13	82.92
14/05/2025	09:37:42.004	250		83.00
			250	83.00
			250	83.00
14/05/2025	09:37:36.189	1		83.00
			1	83.00
			1	83.00
14/05/2025	09:37:04.851	4		83.10
			4	83.10
			4	83.10
14/05/2025	09:35:59.116	25		83.08
			25	83.08
			25	83.08
14/05/2025	09:35:10.445	1		83.02
			1	83.02
			1	83.02
14/05/2025	09:35:06.516	118		83.10
			118	83.10
			118	83.10
14/05/2025	09:34:53.030	70		83.14
			70	83.14
			70	83.14
14/05/2025	09:34:47.796	25		83.14
			25	83.14
			25	83.14
14/05/2025	09:33:59.141	1		83.16
			1	83.16
			1	83.16
14/05/2025	09:33:55.409	50		83.22
			50	83.22
			50	83.22
14/05/2025	09:33:55.102	60		83.20
			60	83.20
			60	83.20
14/05/2025	09:33:25.120	2		83.14
			2	83.14
			2	83.14
14/05/2025	09:33:19.295	112		83.14
			112	83.14
			112	83.14
14/05/2025	09:33:09.724	15		83.18
			15	83.18
			15	83.18
14/05/2025	09:33:06.195	3		83.14
			3	83.14
			3	83.14
14/05/2025	09:33:02.771	49		83.20
			49	83.20
			49	83.20
14/05/2025	09:32:56.430	20		83.22
			20	83.22
			20	83.22
14/05/2025	09:32:53.757	50		83.22
			50	83.22
			50	83.22
14/05/2025	09:32:38.302	100		83.26
			100	83.26
			100	83.26
14/05/2025	09:32:05.915	3		83.16
			3	83.16
			3	83.16
14/05/2025	09:31:56.043	100		83.12
			100	83.12
			100	83.12
14/05/2025	09:31:47.929	300		83.00
			300	83.00
			300	83.00
14/05/2025	09:31:34.372	300		83.04
			300	83.04
			300	83.04
14/05/2025	09:31:33.215	25		83.10
			25	83.10
			25	83.10
14/05/2025	09:31:22.810	1		83.04
			1	83.04
			1	83.04
14/05/2025	09:31:05.291	300		83.06
			300	83.06
			300	83.06
14/05/2025	09:30:56.750	300		82.98
			300	82.98
			300	82.98
14/05/2025	09:30:49.739	300		83.02
			300	83.02
			300	83.02
14/05/2025	09:30:49.125	3		83.04
			3	83.04
			3	83.04
14/05/2025	09:30:36.600	300		83.02
			300	83.02
			300	83.02
14/05/2025	09:30:28.864	100		83.04
			100	83.04
			100	83.04
14/05/2025	09:30:26.705	1		83.02
			1	83.02
			1	83.02
14/05/2025	09:30:25.028	300		83.02
			300	83.02
			300	83.02
14/05/2025	09:30:22.561	1		83.04
			1	83.04
			1	83.04
14/05/2025	09:30:18.692	300		83.02
			300	83.02
			300	83.02
14/05/2025	09:29:58.513	50		83.06
			50	83.06
			50	83.06
14/05/2025	09:29:44.017	13		83.10
			13	83.10
			13	83.10
14/05/2025	09:29:40.695	6		83.04
			6	83.04
			6	83.04
14/05/2025	09:29:17.758	3		83.00
			3	83.00
			3	83.00
14/05/2025	09:28:39.609	3		82.90
			3	82.90
			3	82.90
14/05/2025	09:28:27.027	7		82.90
			7	82.90
			7	82.90
14/05/2025	09:28:22.699	4		82.92
			4	82.92
			4	82.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.56 / Ask: 117.64
Volume: 421 304
+1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 11:56:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice