thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
288
11,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:32:51,497 | 2 450 | 11,045 | |
| 1 000 | 11,045 | |||
| 450 | 11,045 | |||
| 1 450 | 11,045 | |||
| 2 000 | 11,045 | |||
| 10.07.2025 | 09:32:24,964 | 1 358 | 11,045 | |
| 800 | 11,045 | |||
| 1 358 | 11,045 | |||
| 558 | 11,045 | |||
| 10.07.2025 | 09:32:08,652 | 1 200 | 11,04 | |
| 1 200 | 11,04 | |||
| 1 200 | 11,04 | |||
| 10.07.2025 | 09:32:07,591 | 20 | 11,045 | |
| 20 | 11,045 | |||
| 20 | 11,045 | |||
| 10.07.2025 | 09:31:51,339 | 145 | 11,045 | |
| 145 | 11,045 | |||
| 145 | 11,045 | |||
| 10.07.2025 | 09:31:43,423 | 800 | 11,045 | |
| 800 | 11,045 | |||
| 800 | 11,045 | |||
| 10.07.2025 | 09:31:41,937 | 60 | 11,04 | |
| 60 | 11,04 | |||
| 60 | 11,04 | |||
| 10.07.2025 | 09:31:33,716 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 10.07.2025 | 09:31:16,219 | 3 | 11,04 | |
| 3 | 11,04 | |||
| 3 | 11,04 | |||
| 10.07.2025 | 09:30:30,418 | 115 | 11,035 | |
| 115 | 11,035 | |||
| 115 | 11,035 | |||
| 10.07.2025 | 09:30:26,239 | 50 | 11,04 | |
| 50 | 11,04 | |||
| 50 | 11,04 | |||
| 10.07.2025 | 09:30:16,696 | 358 | 11,03 | |
| 358 | 11,03 | |||
| 358 | 11,03 | |||
| 10.07.2025 | 09:30:07,121 | 3 503 | 11,01 | |
| 100 | 11,01 | |||
| 3 403 | 11,01 | |||
| 3 500 | 11,01 | |||
| 3 | 11,01 | |||
| 10.07.2025 | 09:29:39,750 | 600 | 11,01 | |
| 600 | 11,01 | |||
| 600 | 11,01 | |||
| 10.07.2025 | 09:29:23,156 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 600 | 11,03 | |||
| 10.07.2025 | 09:29:08,214 | 200 | 11,025 | |
| 200 | 11,025 | |||
| 200 | 11,025 | |||
| 10.07.2025 | 09:29:04,592 | 100 | 11,015 | |
| 100 | 11,015 | |||
| 100 | 11,015 | |||
| 10.07.2025 | 09:29:03,936 | 50 | 11,025 | |
| 50 | 11,025 | |||
| 50 | 11,025 | |||
| 10.07.2025 | 09:29:01,110 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 10.07.2025 | 09:28:52,370 | 4 | 11,035 | |
| 4 | 11,035 | |||
| 4 | 11,035 | |||
| 10.07.2025 | 09:28:48,952 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 10.07.2025 | 09:28:24,615 | 1 000 | 11,035 | |
| 1 000 | 11,035 | |||
| 1 000 | 11,035 | |||
| 10.07.2025 | 09:28:23,378 | 1 000 | 11,035 | |
| 1 000 | 11,035 | |||
| 1 000 | 11,035 | |||
| 10.07.2025 | 09:27:51,030 | 205 | 11,03 | |
| 205 | 11,03 | |||
| 205 | 11,03 | |||
| 10.07.2025 | 09:27:43,828 | 10 | 11,03 | |
| 10 | 11,03 | |||
| 10 | 11,03 | |||
| 10.07.2025 | 09:27:20,230 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 10.07.2025 | 09:27:19,726 | 905 | 11,045 | |
| 905 | 11,045 | |||
| 905 | 11,045 | |||
| 10.07.2025 | 09:27:06,853 | 915 | 11,04 | |
| 915 | 11,04 | |||
| 915 | 11,04 | |||
| 10.07.2025 | 09:27:01,133 | 282 | 11,04 | |
| 282 | 11,04 | |||
| 282 | 11,04 | |||
| 10.07.2025 | 09:26:55,897 | 800 | 11,04 | |
| 800 | 11,04 | |||
| 800 | 11,04 | |||
| 10.07.2025 | 09:26:49,179 | 135 | 11,04 | |
| 135 | 11,04 | |||
| 135 | 11,04 | |||
| 10.07.2025 | 09:26:40,522 | 100 | 11,035 | |
| 100 | 11,035 | |||
| 100 | 11,035 | |||
| 10.07.2025 | 09:26:26,828 | 900 | 11,025 | |
| 900 | 11,025 | |||
| 900 | 11,025 | |||
| 10.07.2025 | 09:26:21,166 | 111 | 11,015 | |
| 111 | 11,015 | |||
| 111 | 11,015 | |||
| 10.07.2025 | 09:26:01,321 | 360 | 11,01 | |
| 360 | 11,01 | |||
| 360 | 11,01 | |||
| 10.07.2025 | 09:25:59,940 | 317 | 11,01 | |
| 317 | 11,01 | |||
| 317 | 11,01 | |||
| 10.07.2025 | 09:25:44,952 | 200 | 11,01 | |
| 200 | 11,01 | |||
| 200 | 11,01 | |||
| 10.07.2025 | 09:25:42,595 | 300 | 11,015 | |
| 300 | 11,015 | |||
| 300 | 11,015 | |||
| 10.07.2025 | 09:24:41,741 | 1 200 | 11,03 | |
| 1 200 | 11,03 | |||
| 1 200 | 11,03 | |||
| 10.07.2025 | 09:24:21,894 | 300 | 11,03 | |
| 300 | 11,03 | |||
| 300 | 11,03 | |||
| 10.07.2025 | 09:23:48,289 | 450 | 11,02 | |
| 450 | 11,02 | |||
| 450 | 11,02 | |||
| 10.07.2025 | 09:23:22,303 | 10 | 11,015 | |
| 10 | 11,015 | |||
| 10 | 11,015 | |||
| 10.07.2025 | 09:23:18,362 | 15 | 11,01 | |
| 15 | 11,01 | |||
| 15 | 11,01 | |||
| 10.07.2025 | 09:23:01,919 | 42 | 11,02 | |
| 42 | 11,02 | |||
| 42 | 11,02 | |||
| 10.07.2025 | 09:22:48,996 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 10.07.2025 | 09:22:39,626 | 127 | 11,015 | |
| 127 | 11,015 | |||
| 127 | 11,015 | |||
| 10.07.2025 | 09:22:38,140 | 200 | 11,015 | |
| 200 | 11,015 | |||
| 200 | 11,015 | |||
| 10.07.2025 | 09:22:32,506 | 195 | 11,01 | |
| 195 | 11,01 | |||
| 195 | 11,01 | |||
| 10.07.2025 | 09:22:32,382 | 1 200 | 11,01 | |
| 1 200 | 11,01 | |||
| 1 200 | 11,01 | |||
| 10.07.2025 | 09:22:32,251 | 1 200 | 11,01 | |
| 795 | 11,01 | |||
| 1 200 | 11,01 | |||
| 300 | 11,01 | |||
| 105 | 11,01 | |||
| 10.07.2025 | 09:22:32,084 | 1 205 | 11,01 | |
| 5 | 11,01 | |||
| 1 200 | 11,01 | |||
| 1 205 | 11,01 | |||
| 10.07.2025 | 09:21:58,138 | 1 200 | 11,01 | |
| 1 200 | 11,01 | |||
| 1 200 | 11,01 | |||
| 10.07.2025 | 09:21:52,077 | 54 | 11,015 | |
| 54 | 11,015 | |||
| 54 | 11,015 | |||
| 10.07.2025 | 09:21:49,122 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 10.07.2025 | 09:21:40,769 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 10.07.2025 | 09:21:39,107 | 1 | 11,03 | |
| 1 | 11,03 | |||
| 1 | 11,03 | |||
| 10.07.2025 | 09:21:33,755 | 2 000 | 11,03 | |
| 1 610 | 11,03 | |||
| 2 000 | 11,03 | |||
| 390 | 11,03 | |||
| 10.07.2025 | 09:21:17,832 | 1 079 | 11,055 | |
| 500 | 11,055 | |||
| 1 079 | 11,055 | |||
| 350 | 11,055 | |||
| 29 | 11,055 | |||
| 200 | 11,055 | |||
| 10.07.2025 | 09:20:29,891 | 542 | 11,055 | |
| 542 | 11,055 | |||
| 542 | 11,055 | |||
| 10.07.2025 | 09:20:07,863 | 425 | 11,055 | |
| 425 | 11,055 | |||
| 425 | 11,055 | |||
| 10.07.2025 | 09:20:06,275 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 10.07.2025 | 09:19:54,820 | 1 000 | 11,045 | |
| 1 000 | 11,045 | |||
| 1 000 | 11,045 | |||
| 10.07.2025 | 09:19:52,575 | 800 | 11,03 | |
| 300 | 11,03 | |||
| 500 | 11,03 | |||
| 600 | 11,03 | |||
| 200 | 11,03 | |||
| 10.07.2025 | 09:19:51,629 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 600 | 11,03 | |||
| 10.07.2025 | 09:19:32,978 | 1 200 | 11,03 | |
| 1 200 | 11,03 | |||
| 1 200 | 11,03 | |||
| 10.07.2025 | 09:19:27,289 | 70 | 11,035 | |
| 70 | 11,035 | |||
| 70 | 11,035 | |||
| 10.07.2025 | 09:18:48,777 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 10.07.2025 | 09:18:47,659 | 200 | 11,03 | |
| 200 | 11,03 | |||
| 200 | 11,03 | |||
| 10.07.2025 | 09:18:20,322 | 300 | 11,04 | |
| 300 | 11,04 | |||
| 300 | 11,04 | |||
| 10.07.2025 | 09:17:51,375 | 16 | 11,00 | |
| 16 | 11,00 | |||
| 16 | 11,00 | |||
| 10.07.2025 | 09:17:43,812 | 700 | 11,015 | |
| 700 | 11,015 | |||
| 700 | 11,015 | |||
| 10.07.2025 | 09:16:42,874 | 5 | 10,94 | |
| 5 | 10,94 | |||
| 5 | 10,94 | |||
| 10.07.2025 | 09:16:36,182 | 1 000 | 10,945 | |
| 1 000 | 10,945 | |||
| 1 000 | 10,945 | |||
| 10.07.2025 | 09:16:32,740 | 200 | 10,945 | |
| 200 | 10,945 | |||
| 200 | 10,945 | |||
| 10.07.2025 | 09:16:31,122 | 18 | 10,955 | |
| 18 | 10,955 | |||
| 18 | 10,955 | |||
| 10.07.2025 | 09:16:11,683 | 1 000 | 10,955 | |
| 1 000 | 10,955 | |||
| 1 000 | 10,955 | |||
| 10.07.2025 | 09:15:39,287 | 420 | 10,955 | |
| 420 | 10,955 | |||
| 420 | 10,955 | |||
| 10.07.2025 | 09:15:22,637 | 271 | 10,98 | |
| 271 | 10,98 | |||
| 271 | 10,98 | |||
| 10.07.2025 | 09:15:13,856 | 65 | 11,01 | |
| 65 | 11,01 | |||
| 65 | 11,01 | |||
| 10.07.2025 | 09:15:04,713 | 100 | 11,035 | |
| 100 | 11,035 | |||
| 100 | 11,035 | |||
| 10.07.2025 | 09:15:02,560 | 200 | 11,03 | |
| 200 | 11,03 | |||
| 200 | 11,03 | |||
| 10.07.2025 | 09:15:01,119 | 500 | 11,045 | |
| 500 | 11,045 | |||
| 500 | 11,045 | |||
| 10.07.2025 | 09:14:55,224 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 10.07.2025 | 09:14:54,502 | 95 | 11,045 | |
| 95 | 11,045 | |||
| 95 | 11,045 | |||
| 10.07.2025 | 09:14:52,183 | 1 | 11,045 | |
| 1 | 11,045 | |||
| 1 | 11,045 | |||
| 10.07.2025 | 09:14:51,569 | 904 | 11,055 | |
| 904 | 11,055 | |||
| 904 | 11,055 | |||
| 10.07.2025 | 09:14:39,207 | 317 | 11,065 | |
| 100 | 11,065 | |||
| 217 | 11,065 | |||
| 317 | 11,065 | |||
| 10.07.2025 | 09:14:37,510 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 10.07.2025 | 09:14:33,652 | 2 130 | 11,05 | |
| 100 | 11,05 | |||
| 150 | 11,05 | |||
| 10 | 11,05 | |||
| 250 | 11,05 | |||
| 150 | 11,05 | |||
| 1 000 | 11,05 | |||
| 2 130 | 11,05 | |||
| 250 | 11,05 | |||
| 220 | 11,05 | |||
| 10.07.2025 | 09:14:29,531 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 000 | 11,05 | |||
| 200 | 11,05 | |||
| 10.07.2025 | 09:14:26,275 | 530 | 11,04 | |
| 530 | 11,04 | |||
| 530 | 11,04 | |||
| 10.07.2025 | 09:14:09,944 | 1 | 11,025 | |
| 1 | 11,025 | |||
| 1 | 11,025 | |||
| 10.07.2025 | 09:14:09,046 | 272 | 11,025 | |
| 272 | 11,025 | |||
| 272 | 11,025 | |||
| 10.07.2025 | 09:14:03,787 | 2 000 | 11,01 | |
| 2 000 | 11,01 | |||
| 2 000 | 11,01 | |||
| 10.07.2025 | 09:13:55,928 | 156 | 11,02 | |
| 156 | 11,02 | |||
| 156 | 11,02 | |||
| 10.07.2025 | 09:13:55,046 | 600 | 11,02 | |
| 600 | 11,02 | |||
| 600 | 11,02 | |||
| 10.07.2025 | 09:13:54,570 | 720 | 11,02 | |
| 100 | 11,02 | |||
| 120 | 11,02 | |||
| 620 | 11,02 | |||
| 600 | 11,02 | |||
| 10.07.2025 | 09:13:53,881 | 700 | 11,02 | |
| 600 | 11,02 | |||
| 397 | 11,02 | |||
| 24 | 11,02 | |||
| 279 | 11,02 | |||
| 100 | 11,02 | |||
| 10.07.2025 | 09:13:53,076 | 1 103 | 11,02 | |
| 1 103 | 11,02 | |||
| 500 | 11,02 | |||
| 600 | 11,02 | |||
| 3 | 11,02 | |||
| 10.07.2025 | 09:12:34,667 | 600 | 11,04 | |
| 600 | 11,04 | |||
| 600 | 11,04 | |||
| 10.07.2025 | 09:12:31,977 | 200 | 11,01 | |
| 200 | 11,01 | |||
| 200 | 11,01 | |||
| 10.07.2025 | 09:12:14,277 | 1 | 11,03 | |
| 1 | 11,03 | |||
| 1 | 11,03 | |||
| 10.07.2025 | 09:12:11,623 | 45 | 11,04 | |
| 45 | 11,04 | |||
| 45 | 11,04 | |||
| 10.07.2025 | 09:12:08,839 | 800 | 11,02 | |
| 200 | 11,02 | |||
| 740 | 11,02 | |||
| 600 | 11,02 | |||
| 60 | 11,02 | |||
| 10.07.2025 | 09:11:45,128 | 900 | 11,02 | |
| 900 | 11,02 | |||
| 900 | 11,02 | |||
| 10.07.2025 | 09:11:45,020 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 10.07.2025 | 09:11:44,894 | 97 | 11,02 | |
| 97 | 11,02 | |||
| 97 | 11,02 | |||
| 10.07.2025 | 09:11:37,404 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 10.07.2025 | 09:11:23,809 | 50 | 11,035 | |
| 50 | 11,035 | |||
| 50 | 11,035 | |||
| 10.07.2025 | 09:11:03,948 | 8 000 | 11,04 | |
| 627 | 11,04 | |||
| 6 673 | 11,04 | |||
| 100 | 11,04 | |||
| 600 | 11,04 | |||
| 8 000 | 11,04 | |||
| 10.07.2025 | 09:10:35,113 | 600 | 11,03 | |
| 500 | 11,03 | |||
| 600 | 11,03 | |||
| 100 | 11,03 | |||
| 10.07.2025 | 09:10:28,594 | 227 | 11,03 | |
| 227 | 11,03 | |||
| 227 | 11,03 | |||
| 10.07.2025 | 09:10:28,417 | 771 | 11,02 | |
| 200 | 11,02 | |||
| 300 | 11,02 | |||
| 271 | 11,02 | |||
| 771 | 11,02 | |||
| 10.07.2025 | 09:10:06,981 | 62 049 | 11,01 | |
| 50 | 11,01 | |||
| 1 000 | 11,01 | |||
| 20 000 | 11,01 | |||
| 2 000 | 11,01 | |||
| 269 | 11,01 | |||
| 250 | 11,01 | |||
| 104 | 11,01 | |||
| 150 | 11,01 | |||
| 500 | 11,01 | |||
| 450 | 11,01 | |||
| 166 | 11,01 | |||
| 1 100 | 11,01 | |||
| 1 000 | 11,01 | |||
| 20 | 11,01 | |||
| 450 | 11,01 | |||
| 165 | 11,01 | |||
| 50 | 11,01 | |||
| 150 | 11,01 | |||
| 250 | 11,01 | |||
| 5 | 11,01 | |||
| 1 000 | 11,01 | |||
| 3 000 | 11,01 | |||
| 1 100 | 11,01 | |||
| 65 | 11,01 | |||
| 111 | 11,01 | |||
| 900 | 11,01 | |||
| 120 | 11,01 | |||
| 335 | 11,01 | |||
| 125 | 11,01 | |||
| 715 | 11,01 | |||
| 500 | 11,01 | |||
| 600 | 11,01 | |||
| 95 | 11,01 | |||
| 650 | 11,01 | |||
| 125 | 11,01 | |||
| 50 | 11,01 | |||
| 330 | 11,01 | |||
| 500 | 11,01 | |||
| 100 | 11,01 | |||
| 10 | 11,01 | |||
| 1 000 | 11,01 | |||
| 320 | 11,01 | |||
| 1 900 | 11,01 | |||
| 2 000 | 11,01 | |||
| 50 | 11,01 | |||
| 200 | 11,01 | |||
| 2 320 | 11,01 | |||
| 1 510 | 11,01 | |||
| 100 | 11,01 | |||
| 415 | 11,01 | |||
| 2 739 | 11,01 | |||
| 1 811 | 11,01 | |||
| 30 | 11,01 | |||
| 1 120 | 11,01 | |||
| 1 | 11,01 | |||
| 100 | 11,01 | |||
| 156 | 11,01 | |||
| 500 | 11,01 | |||
| 150 | 11,01 | |||
| 402 | 11,01 | |||
| 1 100 | 11,01 | |||
| 600 | 11,01 | |||
| 200 | 11,01 | |||
| 600 | 11,01 | |||
| 66 | 11,01 | |||
| 90 | 11,01 | |||
| 150 | 11,01 | |||
| 5 400 | 11,01 | |||
| 15 | 11,01 | |||
| 40 | 11,01 | |||
| 300 | 11,01 | |||
| 1 100 | 11,01 | |||
| 60 | 11,01 | |||
| 59 | 11,01 | |||
| 100 | 11,01 | |||
| 1 000 | 11,01 | |||
| 100 | 11,01 | |||
| 50 | 11,01 | |||
| 120 | 11,01 | |||
| 25 | 11,01 | |||
| 11 | 11,01 | |||
| 100 | 11,01 | |||
| 20 | 11,01 | |||
| 50 | 11,01 | |||
| 150 | 11,01 | |||
| 1 800 | 11,01 | |||
| 500 | 11,01 | |||
| 8 000 | 11,01 | |||
| 250 | 11,01 | |||
| 100 | 11,01 | |||
| 100 | 11,01 | |||
| 1 000 | 11,01 | |||
| 50 | 11,01 | |||
| 100 | 11,01 | |||
| 50 | 11,01 | |||
| 1 199 | 11,01 | |||
| 39 | 11,01 | |||
| 217 | 11,01 | |||
| 150 | 11,01 | |||
| 500 | 11,01 | |||
| 1 100 | 11,01 | |||
| 100 | 11,01 | |||
| 100 | 11,01 | |||
| 920 | 11,01 | |||
| 60 | 11,01 | |||
| 100 | 11,01 | |||
| 37 | 11,01 | |||
| 22 | 11,01 | |||
| 25 | 11,01 | |||
| 5 000 | 11,01 | |||
| 150 | 11,01 | |||
| 490 | 11,01 | |||
| 1 000 | 11,01 | |||
| 142 | 11,01 | |||
| 5 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 19 | 11,01 | |||
| 40 | 11,01 | |||
| 21 030 | 11,01 | |||
| 100 | 11,01 | |||
| 150 | 11,01 | |||
| 8 | 11,01 | |||
| 10 | 11,01 | |||
| 3 650 | 11,01 | |||
| 2 000 | 11,01 | |||
| 170 | 11,01 | |||
| 250 | 11,01 | |||
| 100 | 11,01 | |||
| 110 | 11,01 | |||
| 150 | 11,01 | |||
| 120 | 11,01 | |||
| 10.07.2025 | 09:09:23,082 | 5 146 | 10,995 | |
| 46 | 10,995 | |||
| 5 000 | 10,995 | |||
| 5 146 | 10,995 | |||
| 100 | 10,995 | |||
| 10.07.2025 | 09:09:07,293 | 6 700 | 11,00 | |
| 10 | 11,00 | |||
| 25 | 11,00 | |||
| 50 | 11,00 | |||
| 100 | 11,00 | |||
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 250 | 11,00 | |||
| 184 | 11,00 | |||
| 500 | 11,00 | |||
| 6 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 200 | 11,00 | |||
| 300 | 11,00 | |||
| 250 | 11,00 | |||
| 179 | 11,00 | |||
| 20 | 11,00 | |||
| 100 | 11,00 | |||
| 500 | 11,00 | |||
| 2 261 | 11,00 | |||
| 51 | 11,00 | |||
| 20 | 11,00 | |||
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 10.07.2025 | 09:09:05,468 | 9 000 | 11,00 | |
| 1 280 | 11,00 | |||
| 250 | 11,00 | |||
| 200 | 11,00 | |||
| 500 | 11,00 | |||
| 4 000 | 11,00 | |||
| 12 | 11,00 | |||
| 150 | 11,00 | |||
| 5 000 | 11,00 | |||
| 1 160 | 11,00 | |||
| 180 | 11,00 | |||
| 421 | 11,00 | |||
| 500 | 11,00 | |||
| 250 | 11,00 | |||
| 297 | 11,00 | |||
| 650 | 11,00 | |||
| 150 | 11,00 | |||
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 2 000 | 11,00 | |||
| 10.07.2025 | 09:08:57,992 | 9 827 | 10,975 | |
| 100 | 10,975 | |||
| 9 827 | 10,975 | |||
| 9 717 | 10,975 | |||
| 10 | 10,975 | |||
| 10.07.2025 | 09:08:24,045 | 11 401 | 10,96 | |
| 1 400 | 10,96 | |||
| 5 000 | 10,96 | |||
| 10 001 | 10,96 | |||
| 6 401 | 10,96 | |||
| 10.07.2025 | 09:08:20,795 | 10 496 | 10,95 | |
| 1 000 | 10,95 | |||
| 235 | 10,95 | |||
| 300 | 10,95 | |||
| 3 500 | 10,95 | |||
| 5 496 | 10,95 | |||
| 400 | 10,95 | |||
| 1 000 | 10,95 | |||
| 860 | 10,95 | |||
| 500 | 10,95 | |||
| 581 | 10,95 | |||
| 500 | 10,95 | |||
| 550 | 10,95 | |||
| 125 | 10,95 | |||
| 70 | 10,95 | |||
| 300 | 10,95 | |||
| 75 | 10,95 | |||
| 500 | 10,95 | |||
| 5 000 | 10,95 | |||
| 10.07.2025 | 09:08:14,990 | 1 350 | 10,94 | |
| 1 000 | 10,94 | |||
| 350 | 10,94 | |||
| 1 350 | 10,94 | |||
| 10.07.2025 | 09:08:00,531 | 1 200 | 10,95 | |
| 100 | 10,95 | |||
| 500 | 10,95 | |||
| 20 | 10,95 | |||
| 90 | 10,95 | |||
| 350 | 10,95 | |||
| 1 200 | 10,95 | |||
| 140 | 10,95 | |||
| 10.07.2025 | 09:08:00,387 | 90 | 10,945 | |
| 90 | 10,945 | |||
| 90 | 10,945 | |||
| 10.07.2025 | 09:07:59,214 | 400 | 10,94 | |
| 400 | 10,94 | |||
| 400 | 10,94 | |||
| 10.07.2025 | 09:07:17,678 | 200 | 10,92 | |
| 200 | 10,92 | |||
| 200 | 10,92 | |||
| 10.07.2025 | 09:07:14,078 | 500 | 10,935 | |
| 500 | 10,935 | |||
| 500 | 10,935 | |||
| 10.07.2025 | 09:07:11,233 | 600 | 10,92 | |
| 600 | 10,92 | |||
| 600 | 10,92 | |||
| 10.07.2025 | 09:06:47,842 | 34 | 10,915 | |
| 34 | 10,915 | |||
| 34 | 10,915 | |||
| 10.07.2025 | 09:06:35,156 | 150 | 10,915 | |
| 150 | 10,915 | |||
| 150 | 10,915 | |||
| 10.07.2025 | 09:06:23,360 | 1 200 | 10,925 | |
| 1 200 | 10,925 | |||
| 1 200 | 10,925 | |||
| 10.07.2025 | 09:05:24,766 | 317 | 10,925 | |
| 317 | 10,925 | |||
| 317 | 10,925 | |||
| 10.07.2025 | 09:05:17,377 | 600 | 10,925 | |
| 600 | 10,925 | |||
| 600 | 10,925 | |||
| 10.07.2025 | 09:04:50,521 | 1 000 | 10,885 | |
| 1 000 | 10,885 | |||
| 1 000 | 10,885 | |||
| 10.07.2025 | 09:04:42,589 | 50 | 10,875 | |
| 50 | 10,875 | |||
| 50 | 10,875 | |||
| 10.07.2025 | 09:04:13,512 | 500 | 10,88 | |
| 500 | 10,88 | |||
| 500 | 10,88 | |||
| 10.07.2025 | 09:03:47,906 | 620 | 10,855 | |
| 620 | 10,855 | |||
| 620 | 10,855 | |||
| 10.07.2025 | 09:03:27,029 | 250 | 10,835 | |
| 250 | 10,835 | |||
| 250 | 10,835 | |||
| 10.07.2025 | 09:03:05,374 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 10.07.2025 | 09:02:37,584 | 202 | 10,83 | |
| 202 | 10,83 | |||
| 202 | 10,83 | |||
| 10.07.2025 | 09:02:33,297 | 652 | 10,84 | |
| 652 | 10,84 | |||
| 252 | 10,84 | |||
| 400 | 10,84 | |||
| 10.07.2025 | 09:02:23,902 | 80 | 10,845 | |
| 80 | 10,845 | |||
| 80 | 10,845 | |||
| 10.07.2025 | 09:02:12,626 | 1 050 | 10,85 | |
| 100 | 10,85 | |||
| 1 050 | 10,85 | |||
| 920 | 10,85 | |||
| 30 | 10,85 | |||
| 10.07.2025 | 09:02:12,559 | 400 | 10,87 | |
| 400 | 10,87 | |||
| 400 | 10,87 | |||
| 10.07.2025 | 09:02:12,435 | 2 095 | 10,88 | |
| 18 | 10,88 | |||
| 2 095 | 10,88 | |||
| 577 | 10,88 | |||
| 1 500 | 10,88 | |||
| 10.07.2025 | 09:01:46,845 | 1 823 | 10,90 | |
| 420 | 10,90 | |||
| 1 | 10,90 | |||
| 1 200 | 10,90 | |||
| 202 | 10,90 | |||
| 323 | 10,90 | |||
| 1 300 | 10,90 | |||
| 200 | 10,90 | |||
| 10.07.2025 | 08:58:18,086 | 1 905 | 10,915 | |
| 2 | 10,915 | |||
| 100 | 10,915 | |||
| 1 000 | 10,915 | |||
| 3 | 10,915 | |||
| 50 | 10,915 | |||
| 200 | 10,915 | |||
| 10 | 10,915 | |||
| 1 395 | 10,915 | |||
| 550 | 10,915 | |||
| 500 | 10,915 | |||
| 10.07.2025 | 08:50:06,472 | 845 | 10,905 | |
| 295 | 10,905 | |||
| 550 | 10,905 | |||
| 845 | 10,905 | |||
| 10.07.2025 | 08:49:49,145 | 5 | 10,91 | |
| 5 | 10,91 | |||
| 5 | 10,91 | |||
| 10.07.2025 | 08:49:42,141 | 1 000 | 10,91 | |
| 1 000 | 10,91 | |||
| 1 000 | 10,91 | |||
| 10.07.2025 | 08:49:00,921 | 50 | 10,915 | |
| 50 | 10,915 | |||
| 50 | 10,915 | |||
| 10.07.2025 | 08:48:56,695 | 500 | 10,915 | |
| 500 | 10,915 | |||
| 500 | 10,915 | |||
| 10.07.2025 | 08:48:31,226 | 490 | 10,905 | |
| 490 | 10,905 | |||
| 490 | 10,905 | |||
| 10.07.2025 | 08:47:12,138 | 300 | 10,905 | |
| 300 | 10,905 | |||
| 300 | 10,905 | |||
| 10.07.2025 | 08:46:37,866 | 550 | 10,905 | |
| 550 | 10,905 | |||
| 550 | 10,905 | |||
| 10.07.2025 | 08:45:47,406 | 30 | 10,905 | |
| 30 | 10,905 | |||
| 30 | 10,905 | |||
| 10.07.2025 | 08:45:44,494 | 100 | 10,905 | |
| 100 | 10,905 | |||
| 100 | 10,905 | |||
| 10.07.2025 | 08:44:44,315 | 450 | 10,905 | |
| 450 | 10,905 | |||
| 450 | 10,905 | |||
| 10.07.2025 | 08:44:36,731 | 550 | 10,905 | |
| 550 | 10,905 | |||
| 550 | 10,905 | |||
| 10.07.2025 | 08:44:09,211 | 20 | 10,915 | |
| 20 | 10,915 | |||
| 20 | 10,915 | |||
| 10.07.2025 | 08:43:44,088 | 90 | 10,915 | |
| 90 | 10,915 | |||
| 90 | 10,915 | |||
| 10.07.2025 | 08:42:35,329 | 30 | 10,905 | |
| 30 | 10,905 | |||
| 30 | 10,905 | |||
| 10.07.2025 | 08:41:44,128 | 20 | 10,915 | |
| 20 | 10,915 | |||
| 20 | 10,915 | |||
| 10.07.2025 | 08:41:41,356 | 300 | 10,915 | |
| 300 | 10,915 | |||
| 300 | 10,915 | |||
| 10.07.2025 | 08:41:12,673 | 3 | 10,905 | |
| 3 | 10,905 | |||
| 3 | 10,905 | |||
| 10.07.2025 | 08:40:44,798 | 10 | 10,915 | |
| 10 | 10,915 | |||
| 10 | 10,915 | |||
| 10.07.2025 | 08:39:16,835 | 100 | 10,905 | |
| 100 | 10,905 | |||
| 100 | 10,905 | |||
| 10.07.2025 | 08:39:15,139 | 5 000 | 10,905 | |
| 5 000 | 10,905 | |||
| 5 000 | 10,905 | |||
| 10.07.2025 | 08:38:28,008 | 520 | 10,905 | |
| 520 | 10,905 | |||
| 520 | 10,905 | |||
| 10.07.2025 | 08:37:59,100 | 97 | 10,905 | |
| 97 | 10,905 | |||
| 97 | 10,905 | |||
| 10.07.2025 | 08:37:40,785 | 500 | 10,915 | |
| 500 | 10,915 | |||
| 500 | 10,915 | |||
| 10.07.2025 | 08:37:17,317 | 500 | 10,915 | |
| 500 | 10,915 | |||
| 500 | 10,915 | |||
| 10.07.2025 | 08:36:11,727 | 27 | 10,915 | |
| 27 | 10,915 | |||
| 27 | 10,915 | |||
| 10.07.2025 | 08:35:54,016 | 70 | 10,905 | |
| 70 | 10,905 | |||
| 70 | 10,905 | |||
| 10.07.2025 | 08:35:51,714 | 4 450 | 10,905 | |
| 4 450 | 10,905 | |||
| 4 450 | 10,905 | |||
| 10.07.2025 | 08:35:44,742 | 550 | 10,905 | |
| 550 | 10,905 | |||
| 550 | 10,905 | |||
| 10.07.2025 | 08:35:02,179 | 150 | 10,915 | |
| 150 | 10,915 | |||
| 150 | 10,915 | |||
| 10.07.2025 | 08:33:00,948 | 28 | 10,915 | |
| 28 | 10,915 | |||
| 28 | 10,915 | |||
| 10.07.2025 | 08:32:58,758 | 20 | 10,905 | |
| 20 | 10,905 | |||
| 20 | 10,905 | |||
| 10.07.2025 | 08:31:52,738 | 1 | 10,935 | |
| 1 | 10,935 | |||
| 1 | 10,935 | |||
| 10.07.2025 | 08:30:32,877 | 200 | 10,935 | |
| 200 | 10,935 | |||
| 200 | 10,935 | |||
| 10.07.2025 | 08:30:30,430 | 100 | 10,935 | |
| 100 | 10,935 | |||
| 100 | 10,935 | |||
| 10.07.2025 | 08:29:57,185 | 1 950 | 10,935 | |
| 1 950 | 10,935 | |||
| 1 950 | 10,935 | |||
| 10.07.2025 | 08:29:48,304 | 550 | 10,935 | |
| 550 | 10,935 | |||
| 550 | 10,935 | |||
| 10.07.2025 | 08:28:57,622 | 50 | 10,935 | |
| 50 | 10,935 | |||
| 50 | 10,935 | |||
| 10.07.2025 | 08:28:32,869 | 60 | 10,905 | |
| 60 | 10,905 | |||
| 60 | 10,905 | |||
| 10.07.2025 | 08:28:07,151 | 80 | 10,905 | |
| 80 | 10,905 | |||
| 80 | 10,905 | |||
| 10.07.2025 | 08:27:23,373 | 35 | 10,905 | |
| 35 | 10,905 | |||
| 35 | 10,905 | |||
| 10.07.2025 | 08:27:04,088 | 10 | 10,905 | |
| 10 | 10,905 | |||
| 10 | 10,905 | |||
| 10.07.2025 | 08:27:00,812 | 60 | 10,935 | |
| 60 | 10,935 | |||
| 60 | 10,935 | |||
| 10.07.2025 | 08:26:42,674 | 90 | 10,905 | |
| 90 | 10,905 | |||
| 90 | 10,905 | |||
| 10.07.2025 | 08:26:05,238 | 46 | 10,935 | |
| 46 | 10,935 | |||
| 46 | 10,935 | |||
| 10.07.2025 | 08:25:56,111 | 100 | 10,93 | |
| 100 | 10,93 | |||
| 100 | 10,93 | |||
| 10.07.2025 | 08:25:38,487 | 50 | 10,935 | |
| 50 | 10,935 | |||
| 50 | 10,935 | |||
| 10.07.2025 | 08:25:25,860 | 1 008 | 10,905 | |
| 1 008 | 10,905 | |||
| 1 008 | 10,905 | |||
| 10.07.2025 | 08:25:21,578 | 550 | 10,905 | |
| 550 | 10,905 | |||
| 550 | 10,905 | |||
| 10.07.2025 | 08:24:58,442 | 760 | 10,905 | |
| 760 | 10,905 | |||
| 760 | 10,905 | |||
| 10.07.2025 | 08:24:54,068 | 550 | 10,905 | |
| 550 | 10,905 | |||
| 550 | 10,905 | |||
| 10.07.2025 | 08:24:44,553 | 400 | 10,905 | |
| 100 | 10,905 | |||
| 300 | 10,905 | |||
| 400 | 10,905 | |||
| 10.07.2025 | 08:23:37,918 | 338 | 10,905 | |
| 338 | 10,905 | |||
| 338 | 10,905 | |||
| 10.07.2025 | 08:23:22,253 | 10 | 10,905 | |
| 10 | 10,905 | |||
| 10 | 10,905 | |||
| 10.07.2025 | 08:23:08,910 | 1 000 | 10,93 | |
| 1 000 | 10,93 | |||
| 1 000 | 10,93 | |||
| 10.07.2025 | 08:23:01,599 | 450 | 10,925 | |
| 450 | 10,925 | |||
| 450 | 10,925 | |||
| 10.07.2025 | 08:23:01,531 | 550 | 10,925 | |
| 550 | 10,925 | |||
| 550 | 10,925 | |||
| 10.07.2025 | 08:22:33,015 | 270 | 10,905 | |
| 270 | 10,905 | |||
| 270 | 10,905 | |||
| 10.07.2025 | 08:22:29,952 | 550 | 10,905 | |
| 550 | 10,905 | |||
| 550 | 10,905 | |||
| 10.07.2025 | 08:22:24,623 | 10 | 10,93 | |
| 10 | 10,93 | |||
| 10 | 10,93 | |||
| 10.07.2025 | 08:21:50,623 | 500 | 10,93 | |
| 500 | 10,93 | |||
| 500 | 10,93 | |||
| 10.07.2025 | 08:21:46,552 | 450 | 10,93 | |
| 450 | 10,93 | |||
| 450 | 10,93 | |||
| 10.07.2025 | 08:21:28,186 | 550 | 10,93 | |
| 550 | 10,93 | |||
| 550 | 10,93 | |||
| 10.07.2025 | 08:21:21,523 | 1 | 10,93 | |
| 1 | 10,93 | |||
| 1 | 10,93 | |||
| 10.07.2025 | 08:20:49,190 | 200 | 10,93 | |
| 200 | 10,93 | |||
| 200 | 10,93 | |||
| 10.07.2025 | 08:20:46,081 | 300 | 10,93 | |
| 300 | 10,93 | |||
| 300 | 10,93 | |||
| 10.07.2025 | 08:20:37,962 | 1 | 10,93 | |
| 1 | 10,93 | |||
| 1 | 10,93 | |||
| 10.07.2025 | 08:20:34,769 | 36 | 10,905 | |
| 36 | 10,905 | |||
| 36 | 10,905 | |||
| 10.07.2025 | 08:20:16,151 | 50 | 10,93 | |
| 50 | 10,93 | |||
| 50 | 10,93 | |||
| 10.07.2025 | 08:19:44,393 | 250 | 10,93 | |
| 250 | 10,93 | |||
| 250 | 10,93 | |||
| 10.07.2025 | 08:19:43,037 | 4 | 10,905 | |
| 4 | 10,905 | |||
| 4 | 10,905 | |||
| 10.07.2025 | 08:19:22,485 | 285 | 10,905 | |
| 285 | 10,905 | |||
| 285 | 10,905 | |||
| 10.07.2025 | 08:19:01,922 | 350 | 10,93 | |
| 350 | 10,93 | |||
| 350 | 10,93 | |||
| 10.07.2025 | 08:17:53,780 | 10 | 10,905 | |
| 10 | 10,905 | |||
| 10 | 10,905 | |||
| 10.07.2025 | 08:17:31,826 | 13 | 10,905 | |
| 13 | 10,905 | |||
| 13 | 10,905 | |||
| 10.07.2025 | 08:17:22,247 | 1 | 10,905 | |
| 1 | 10,905 | |||
| 1 | 10,905 | |||
| 10.07.2025 | 08:16:54,023 | 185 | 10,92 | |
| 185 | 10,92 | |||
| 185 | 10,92 | |||
| 10.07.2025 | 08:16:53,516 | 150 | 10,92 | |
| 150 | 10,92 | |||
| 150 | 10,92 | |||
| 10.07.2025 | 08:15:49,816 | 310 | 10,92 | |
| 310 | 10,92 | |||
| 310 | 10,92 | |||
| 10.07.2025 | 08:15:40,744 | 305 | 10,92 | |
| 305 | 10,92 | |||
| 305 | 10,92 | |||
| 10.07.2025 | 08:13:58,821 | 58 | 10,935 | |
| 58 | 10,935 | |||
| 58 | 10,935 | |||
| 10.07.2025 | 08:13:00,598 | 500 | 10,925 | |
| 500 | 10,925 | |||
| 500 | 10,925 | |||
| 10.07.2025 | 08:12:15,551 | 164 | 10,935 | |
| 164 | 10,935 | |||
| 164 | 10,935 | |||
| 10.07.2025 | 08:12:12,844 | 850 | 10,935 | |
| 850 | 10,935 | |||
| 100 | 10,935 | |||
| 650 | 10,935 | |||
| 100 | 10,935 | |||
| 10.07.2025 | 08:11:24,155 | 550 | 10,935 | |
| 550 | 10,935 | |||
| 550 | 10,935 | |||
| 10.07.2025 | 08:11:24,090 | 550 | 10,935 | |
| 550 | 10,935 | |||
| 550 | 10,935 | |||
| 10.07.2025 | 08:11:10,030 | 300 | 10,905 | |
| 300 | 10,905 | |||
| 300 | 10,905 | |||
| 10.07.2025 | 08:10:29,255 | 5 722 | 10,91 | |
| 150 | 10,91 | |||
| 500 | 10,91 | |||
| 2 | 10,91 | |||
| 4 562 | 10,91 | |||
| 3 020 | 10,91 | |||
| 1 000 | 10,91 | |||
| 100 | 10,91 | |||
| 60 | 10,91 | |||
| 1 950 | 10,91 | |||
| 100 | 10,91 | |||
| 10.07.2025 | 08:08:11,416 | 550 | 10,935 | |
| 550 | 10,935 | |||
| 550 | 10,935 | |||
| 10.07.2025 | 08:07:53,442 | 100 | 10,935 | |
| 100 | 10,935 | |||
| 100 | 10,935 | |||
| 10.07.2025 | 08:07:18,693 | 183 | 10,935 | |
| 183 | 10,935 | |||
| 183 | 10,935 | |||
| 10.07.2025 | 08:07:06,405 | 200 | 10,905 | |
| 200 | 10,905 | |||
| 200 | 10,905 | |||
| 10.07.2025 | 08:06:47,693 | 200 | 10,905 | |
| 200 | 10,905 | |||
| 200 | 10,905 | |||
| 10.07.2025 | 08:06:42,921 | 100 | 10,935 | |
| 100 | 10,935 | |||
| 100 | 10,935 | |||
| 10.07.2025 | 08:06:26,436 | 1 850 | 10,935 | |
| 1 850 | 10,935 | |||
| 1 850 | 10,935 | |||
| 10.07.2025 | 08:06:17,033 | 650 | 10,935 | |
| 650 | 10,935 | |||
| 550 | 10,935 | |||
| 100 | 10,935 | |||
| 10.07.2025 | 08:05:31,374 | 250 | 10,935 | |
| 250 | 10,935 | |||
| 250 | 10,935 | |||
| 10.07.2025 | 08:05:09,821 | 350 | 10,905 | |
| 250 | 10,905 | |||
| 350 | 10,905 | |||
| 100 | 10,905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 848,50
Ask: 1 849,00
Umsatz: 23 901 TEUR -
RENK Group AG
Bid: 72,43 / Ask: 72,50
Umsatz: 14 764 TEUR -
Clara Technologies Corp.
Bid: 11,70 / Ask: 11,90
Umsatz: 13 010 TEUR -
Nvidia Corp.
Bid: 139,10 / Ask: 139,18
Umsatz: 8 793 TEUR -
Commerzbank AG
Bid: 29,39 / Ask: 29,40
Umsatz: 6 178 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:32:59
Letzte Aktualisierung:
10.07.2025 @ 09:32:59