thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1441
897
10,975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 12:23:03,367 | 10 | 10,975 | |
| 10 | 10,975 | |||
| 10 | 10,975 | |||
| 10.07.2025 | 12:22:53,513 | 1 000 | 10,97 | |
| 1 000 | 10,97 | |||
| 1 000 | 10,97 | |||
| 10.07.2025 | 12:22:21,047 | 900 | 10,97 | |
| 900 | 10,97 | |||
| 900 | 10,97 | |||
| 10.07.2025 | 12:21:55,722 | 600 | 10,97 | |
| 600 | 10,97 | |||
| 600 | 10,97 | |||
| 10.07.2025 | 12:21:00,329 | 600 | 10,965 | |
| 600 | 10,965 | |||
| 600 | 10,965 | |||
| 10.07.2025 | 12:20:43,253 | 747 | 10,965 | |
| 747 | 10,965 | |||
| 747 | 10,965 | |||
| 10.07.2025 | 12:20:10,413 | 90 | 10,965 | |
| 90 | 10,965 | |||
| 90 | 10,965 | |||
| 10.07.2025 | 12:19:22,187 | 1 000 | 10,96 | |
| 1 000 | 10,96 | |||
| 1 000 | 10,96 | |||
| 10.07.2025 | 12:18:51,410 | 500 | 10,955 | |
| 500 | 10,955 | |||
| 500 | 10,955 | |||
| 10.07.2025 | 12:18:27,341 | 90 | 10,95 | |
| 90 | 10,95 | |||
| 90 | 10,95 | |||
| 10.07.2025 | 12:18:23,600 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 10.07.2025 | 12:17:38,069 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 10.07.2025 | 12:17:21,829 | 100 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 10.07.2025 | 12:17:17,382 | 800 | 10,95 | |
| 800 | 10,95 | |||
| 800 | 10,95 | |||
| 10.07.2025 | 12:17:10,466 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 1 200 | 10,95 | |||
| 10.07.2025 | 12:17:02,962 | 600 | 10,95 | |
| 600 | 10,95 | |||
| 600 | 10,95 | |||
| 10.07.2025 | 12:16:42,025 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 10.07.2025 | 12:15:12,468 | 600 | 10,96 | |
| 600 | 10,96 | |||
| 600 | 10,96 | |||
| 10.07.2025 | 12:15:01,098 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 10.07.2025 | 12:14:43,620 | 900 | 10,945 | |
| 900 | 10,945 | |||
| 900 | 10,945 | |||
| 10.07.2025 | 12:14:36,289 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 10.07.2025 | 12:14:22,275 | 30 | 10,95 | |
| 30 | 10,95 | |||
| 30 | 10,95 | |||
| 10.07.2025 | 12:13:42,342 | 20 | 10,945 | |
| 20 | 10,945 | |||
| 20 | 10,945 | |||
| 10.07.2025 | 12:13:26,251 | 300 | 10,955 | |
| 300 | 10,955 | |||
| 300 | 10,955 | |||
| 10.07.2025 | 12:13:24,034 | 1 570 | 10,945 | |
| 600 | 10,945 | |||
| 970 | 10,945 | |||
| 1 570 | 10,945 | |||
| 10.07.2025 | 12:13:19,179 | 1 200 | 10,945 | |
| 750 | 10,945 | |||
| 430 | 10,945 | |||
| 1 200 | 10,945 | |||
| 20 | 10,945 | |||
| 10.07.2025 | 12:13:19,063 | 1 900 | 10,96 | |
| 700 | 10,96 | |||
| 1 200 | 10,96 | |||
| 100 | 10,96 | |||
| 1 800 | 10,96 | |||
| 10.07.2025 | 12:12:19,836 | 900 | 10,97 | |
| 900 | 10,97 | |||
| 900 | 10,97 | |||
| 10.07.2025 | 12:11:54,705 | 20 | 10,97 | |
| 20 | 10,97 | |||
| 20 | 10,97 | |||
| 10.07.2025 | 12:10:59,710 | 200 | 10,98 | |
| 200 | 10,98 | |||
| 200 | 10,98 | |||
| 10.07.2025 | 12:09:35,502 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 10.07.2025 | 12:08:50,604 | 125 | 10,975 | |
| 125 | 10,975 | |||
| 125 | 10,975 | |||
| 10.07.2025 | 12:08:43,984 | 500 | 10,97 | |
| 500 | 10,97 | |||
| 300 | 10,97 | |||
| 200 | 10,97 | |||
| 10.07.2025 | 12:08:32,034 | 30 | 10,99 | |
| 30 | 10,99 | |||
| 30 | 10,99 | |||
| 10.07.2025 | 12:08:22,757 | 1 200 | 10,995 | |
| 1 200 | 10,995 | |||
| 1 200 | 10,995 | |||
| 10.07.2025 | 12:08:04,804 | 200 | 10,99 | |
| 200 | 10,99 | |||
| 200 | 10,99 | |||
| 10.07.2025 | 12:07:02,602 | 900 | 11,00 | |
| 900 | 11,00 | |||
| 900 | 11,00 | |||
| 10.07.2025 | 12:07:02,423 | 15 | 10,995 | |
| 15 | 10,995 | |||
| 5 | 10,995 | |||
| 10 | 10,995 | |||
| 10.07.2025 | 12:06:17,391 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 10.07.2025 | 12:05:48,945 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 10.07.2025 | 12:04:48,637 | 1 200 | 11,00 | |
| 300 | 11,00 | |||
| 1 200 | 11,00 | |||
| 900 | 11,00 | |||
| 10.07.2025 | 12:04:27,491 | 600 | 10,97 | |
| 600 | 10,97 | |||
| 600 | 10,97 | |||
| 10.07.2025 | 12:04:27,297 | 600 | 10,97 | |
| 600 | 10,97 | |||
| 600 | 10,97 | |||
| 10.07.2025 | 12:04:23,152 | 600 | 10,97 | |
| 600 | 10,97 | |||
| 600 | 10,97 | |||
| 10.07.2025 | 12:04:18,295 | 1 200 | 10,97 | |
| 1 200 | 10,97 | |||
| 1 200 | 10,97 | |||
| 10.07.2025 | 12:03:39,584 | 75 | 10,965 | |
| 75 | 10,965 | |||
| 75 | 10,965 | |||
| 10.07.2025 | 12:03:37,310 | 500 | 10,965 | |
| 500 | 10,965 | |||
| 500 | 10,965 | |||
| 10.07.2025 | 12:03:13,674 | 600 | 10,97 | |
| 600 | 10,97 | |||
| 600 | 10,97 | |||
| 10.07.2025 | 12:03:05,176 | 500 | 10,97 | |
| 500 | 10,97 | |||
| 500 | 10,97 | |||
| 10.07.2025 | 12:02:57,227 | 260 | 10,965 | |
| 260 | 10,965 | |||
| 260 | 10,965 | |||
| 10.07.2025 | 12:02:44,026 | 30 | 10,97 | |
| 30 | 10,97 | |||
| 30 | 10,97 | |||
| 10.07.2025 | 12:01:56,099 | 9 | 10,99 | |
| 9 | 10,99 | |||
| 9 | 10,99 | |||
| 10.07.2025 | 12:01:52,575 | 150 | 10,99 | |
| 150 | 10,99 | |||
| 150 | 10,99 | |||
| 10.07.2025 | 12:01:35,701 | 104 | 10,985 | |
| 104 | 10,985 | |||
| 104 | 10,985 | |||
| 10.07.2025 | 12:01:35,645 | 520 | 10,985 | |
| 520 | 10,985 | |||
| 520 | 10,985 | |||
| 10.07.2025 | 12:01:35,496 | 30 | 10,99 | |
| 30 | 10,99 | |||
| 30 | 10,99 | |||
| 10.07.2025 | 12:01:08,034 | 200 | 10,98 | |
| 200 | 10,98 | |||
| 200 | 10,98 | |||
| 10.07.2025 | 12:00:48,250 | 350 | 10,985 | |
| 350 | 10,985 | |||
| 350 | 10,985 | |||
| 10.07.2025 | 12:00:47,443 | 600 | 10,985 | |
| 600 | 10,985 | |||
| 600 | 10,985 | |||
| 10.07.2025 | 12:00:46,643 | 600 | 10,985 | |
| 600 | 10,985 | |||
| 600 | 10,985 | |||
| 10.07.2025 | 12:00:45,900 | 600 | 10,985 | |
| 600 | 10,985 | |||
| 600 | 10,985 | |||
| 10.07.2025 | 12:00:44,659 | 600 | 10,985 | |
| 600 | 10,985 | |||
| 600 | 10,985 | |||
| 10.07.2025 | 12:00:17,391 | 900 | 10,985 | |
| 900 | 10,985 | |||
| 900 | 10,985 | |||
| 10.07.2025 | 11:59:24,404 | 250 | 11,00 | |
| 250 | 11,00 | |||
| 250 | 11,00 | |||
| 10.07.2025 | 11:58:22,692 | 2 | 10,99 | |
| 2 | 10,99 | |||
| 2 | 10,99 | |||
| 10.07.2025 | 11:58:16,023 | 750 | 10,99 | |
| 750 | 10,99 | |||
| 750 | 10,99 | |||
| 10.07.2025 | 11:58:11,352 | 400 | 10,99 | |
| 400 | 10,99 | |||
| 400 | 10,99 | |||
| 10.07.2025 | 11:57:45,700 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 10.07.2025 | 11:57:38,203 | 6 510 | 11,02 | |
| 10 | 11,02 | |||
| 6 500 | 11,02 | |||
| 400 | 11,02 | |||
| 6 110 | 11,02 | |||
| 10.07.2025 | 11:57:31,314 | 2 500 | 10,99 | |
| 2 500 | 10,99 | |||
| 1 200 | 10,99 | |||
| 1 300 | 10,99 | |||
| 10.07.2025 | 11:56:59,640 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 10.07.2025 | 11:56:47,327 | 75 | 11,00 | |
| 75 | 11,00 | |||
| 75 | 11,00 | |||
| 10.07.2025 | 11:56:29,155 | 50 | 11,00 | |
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 10.07.2025 | 11:55:42,007 | 250 | 11,02 | |
| 250 | 11,02 | |||
| 250 | 11,02 | |||
| 10.07.2025 | 11:55:38,204 | 20 | 11,02 | |
| 20 | 11,02 | |||
| 20 | 11,02 | |||
| 10.07.2025 | 11:55:34,351 | 100 | 11,03 | |
| 100 | 11,03 | |||
| 100 | 11,03 | |||
| 10.07.2025 | 11:54:51,733 | 1 | 11,035 | |
| 1 | 11,035 | |||
| 1 | 11,035 | |||
| 10.07.2025 | 11:54:50,625 | 453 | 11,035 | |
| 453 | 11,035 | |||
| 453 | 11,035 | |||
| 10.07.2025 | 11:54:44,968 | 10 | 11,035 | |
| 10 | 11,035 | |||
| 10 | 11,035 | |||
| 10.07.2025 | 11:54:18,503 | 150 | 11,05 | |
| 150 | 11,05 | |||
| 75 | 11,05 | |||
| 75 | 11,05 | |||
| 10.07.2025 | 11:53:05,572 | 3 | 11,045 | |
| 3 | 11,045 | |||
| 3 | 11,045 | |||
| 10.07.2025 | 11:53:05,375 | 100 | 11,045 | |
| 100 | 11,045 | |||
| 100 | 11,045 | |||
| 10.07.2025 | 11:52:43,840 | 46 | 11,05 | |
| 46 | 11,05 | |||
| 46 | 11,05 | |||
| 10.07.2025 | 11:52:22,932 | 228 | 11,05 | |
| 228 | 11,05 | |||
| 228 | 11,05 | |||
| 10.07.2025 | 11:52:22,845 | 1 050 | 11,05 | |
| 750 | 11,05 | |||
| 300 | 11,05 | |||
| 1 050 | 11,05 | |||
| 10.07.2025 | 11:51:32,281 | 400 | 11,04 | |
| 400 | 11,04 | |||
| 400 | 11,04 | |||
| 10.07.2025 | 11:51:23,147 | 1 000 | 11,045 | |
| 1 000 | 11,045 | |||
| 1 000 | 11,045 | |||
| 10.07.2025 | 11:51:19,441 | 300 | 11,04 | |
| 300 | 11,04 | |||
| 300 | 11,04 | |||
| 10.07.2025 | 11:50:35,487 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 600 | 11,03 | |||
| 10.07.2025 | 11:50:35,298 | 3 000 | 11,02 | |
| 3 000 | 11,02 | |||
| 1 200 | 11,02 | |||
| 1 800 | 11,02 | |||
| 10.07.2025 | 11:49:55,528 | 1 200 | 11,02 | |
| 1 200 | 11,02 | |||
| 1 200 | 11,02 | |||
| 10.07.2025 | 11:49:34,974 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 10.07.2025 | 11:49:21,695 | 55 | 11,02 | |
| 55 | 11,02 | |||
| 55 | 11,02 | |||
| 10.07.2025 | 11:49:13,301 | 150 | 11,025 | |
| 150 | 11,025 | |||
| 150 | 11,025 | |||
| 10.07.2025 | 11:48:15,219 | 380 | 11,02 | |
| 380 | 11,02 | |||
| 380 | 11,02 | |||
| 10.07.2025 | 11:47:45,579 | 15 | 11,00 | |
| 15 | 11,00 | |||
| 15 | 11,00 | |||
| 10.07.2025 | 11:46:52,789 | 4 300 | 10,98 | |
| 50 | 10,98 | |||
| 4 300 | 10,98 | |||
| 4 250 | 10,98 | |||
| 10.07.2025 | 11:46:39,854 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 10.07.2025 | 11:46:20,303 | 1 | 11,00 | |
| 1 | 11,00 | |||
| 1 | 11,00 | |||
| 10.07.2025 | 11:46:06,727 | 10 | 10,995 | |
| 10 | 10,995 | |||
| 10 | 10,995 | |||
| 10.07.2025 | 11:45:51,953 | 150 | 10,995 | |
| 150 | 10,995 | |||
| 150 | 10,995 | |||
| 10.07.2025 | 11:45:49,105 | 500 | 10,995 | |
| 500 | 10,995 | |||
| 500 | 10,995 | |||
| 10.07.2025 | 11:45:36,314 | 200 | 10,995 | |
| 200 | 10,995 | |||
| 200 | 10,995 | |||
| 10.07.2025 | 11:45:36,106 | 296 | 10,99 | |
| 296 | 10,99 | |||
| 296 | 10,99 | |||
| 10.07.2025 | 11:45:13,789 | 500 | 11,005 | |
| 500 | 11,005 | |||
| 500 | 11,005 | |||
| 10.07.2025 | 11:44:38,199 | 200 | 10,995 | |
| 200 | 10,995 | |||
| 200 | 10,995 | |||
| 10.07.2025 | 11:44:32,158 | 630 | 10,98 | |
| 405 | 10,98 | |||
| 630 | 10,98 | |||
| 50 | 10,98 | |||
| 175 | 10,98 | |||
| 10.07.2025 | 11:43:11,327 | 900 | 10,975 | |
| 900 | 10,975 | |||
| 900 | 10,975 | |||
| 10.07.2025 | 11:43:09,218 | 30 | 10,985 | |
| 30 | 10,985 | |||
| 30 | 10,985 | |||
| 10.07.2025 | 11:42:56,730 | 790 | 10,98 | |
| 790 | 10,98 | |||
| 790 | 10,98 | |||
| 10.07.2025 | 11:42:00,269 | 800 | 10,97 | |
| 800 | 10,97 | |||
| 800 | 10,97 | |||
| 10.07.2025 | 11:41:54,522 | 273 | 10,975 | |
| 273 | 10,975 | |||
| 273 | 10,975 | |||
| 10.07.2025 | 11:41:30,380 | 100 | 10,97 | |
| 100 | 10,97 | |||
| 100 | 10,97 | |||
| 10.07.2025 | 11:39:58,478 | 110 | 10,975 | |
| 110 | 10,975 | |||
| 110 | 10,975 | |||
| 10.07.2025 | 11:39:52,615 | 400 | 10,985 | |
| 400 | 10,985 | |||
| 400 | 10,985 | |||
| 10.07.2025 | 11:39:35,343 | 600 | 10,985 | |
| 600 | 10,985 | |||
| 600 | 10,985 | |||
| 10.07.2025 | 11:39:06,351 | 860 | 10,985 | |
| 860 | 10,985 | |||
| 860 | 10,985 | |||
| 10.07.2025 | 11:38:58,342 | 50 | 10,985 | |
| 50 | 10,985 | |||
| 50 | 10,985 | |||
| 10.07.2025 | 11:38:40,498 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 10.07.2025 | 11:37:14,759 | 900 | 10,985 | |
| 900 | 10,985 | |||
| 900 | 10,985 | |||
| 10.07.2025 | 11:37:01,149 | 135 | 10,98 | |
| 135 | 10,98 | |||
| 135 | 10,98 | |||
| 10.07.2025 | 11:36:23,848 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 10.07.2025 | 11:36:16,803 | 150 | 10,98 | |
| 150 | 10,98 | |||
| 150 | 10,98 | |||
| 10.07.2025 | 11:35:14,682 | 3 | 11,00 | |
| 3 | 11,00 | |||
| 3 | 11,00 | |||
| 10.07.2025 | 11:35:04,702 | 30 | 11,00 | |
| 30 | 11,00 | |||
| 30 | 11,00 | |||
| 10.07.2025 | 11:34:34,888 | 250 | 10,995 | |
| 250 | 10,995 | |||
| 250 | 10,995 | |||
| 10.07.2025 | 11:33:48,769 | 236 | 11,005 | |
| 236 | 11,005 | |||
| 236 | 11,005 | |||
| 10.07.2025 | 11:33:39,805 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 10.07.2025 | 11:33:10,889 | 28 | 11,00 | |
| 28 | 11,00 | |||
| 28 | 11,00 | |||
| 10.07.2025 | 11:32:53,630 | 228 | 11,00 | |
| 228 | 11,00 | |||
| 228 | 11,00 | |||
| 10.07.2025 | 11:32:48,444 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 10.07.2025 | 11:32:10,345 | 242 | 11,00 | |
| 150 | 11,00 | |||
| 92 | 11,00 | |||
| 242 | 11,00 | |||
| 10.07.2025 | 11:32:09,784 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 10.07.2025 | 11:32:04,920 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 10.07.2025 | 11:31:30,349 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 10.07.2025 | 11:30:51,177 | 70 | 10,985 | |
| 70 | 10,985 | |||
| 70 | 10,985 | |||
| 10.07.2025 | 11:30:25,554 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 10.07.2025 | 11:30:10,032 | 300 | 10,985 | |
| 300 | 10,985 | |||
| 300 | 10,985 | |||
| 10.07.2025 | 11:28:06,378 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 10.07.2025 | 11:28:04,670 | 1 000 | 10,995 | |
| 1 000 | 10,995 | |||
| 1 000 | 10,995 | |||
| 10.07.2025 | 11:27:31,674 | 45 | 11,01 | |
| 45 | 11,01 | |||
| 45 | 11,01 | |||
| 10.07.2025 | 11:26:36,672 | 10 | 11,02 | |
| 10 | 11,02 | |||
| 10 | 11,02 | |||
| 10.07.2025 | 11:26:21,034 | 150 | 11,02 | |
| 150 | 11,02 | |||
| 150 | 11,02 | |||
| 10.07.2025 | 11:25:59,694 | 5 | 11,025 | |
| 5 | 11,025 | |||
| 5 | 11,025 | |||
| 10.07.2025 | 11:25:13,927 | 58 | 11,03 | |
| 58 | 11,03 | |||
| 58 | 11,03 | |||
| 10.07.2025 | 11:25:02,574 | 20 | 11,025 | |
| 20 | 11,025 | |||
| 20 | 11,025 | |||
| 10.07.2025 | 11:25:00,610 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 10.07.2025 | 11:24:55,912 | 900 | 11,025 | |
| 900 | 11,025 | |||
| 900 | 11,025 | |||
| 10.07.2025 | 11:24:05,474 | 455 | 11,01 | |
| 455 | 11,01 | |||
| 455 | 11,01 | |||
| 10.07.2025 | 11:23:54,573 | 19 | 11,01 | |
| 19 | 11,01 | |||
| 19 | 11,01 | |||
| 10.07.2025 | 11:23:53,973 | 200 | 11,01 | |
| 200 | 11,01 | |||
| 200 | 11,01 | |||
| 10.07.2025 | 11:23:36,099 | 300 | 11,005 | |
| 300 | 11,005 | |||
| 300 | 11,005 | |||
| 10.07.2025 | 11:23:19,354 | 1 | 11,025 | |
| 1 | 11,025 | |||
| 1 | 11,025 | |||
| 10.07.2025 | 11:22:57,615 | 50 | 11,03 | |
| 50 | 11,03 | |||
| 50 | 11,03 | |||
| 10.07.2025 | 11:22:04,069 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 10.07.2025 | 11:21:57,651 | 9 | 11,02 | |
| 9 | 11,02 | |||
| 9 | 11,02 | |||
| 10.07.2025 | 11:21:39,249 | 200 | 11,02 | |
| 200 | 11,02 | |||
| 200 | 11,02 | |||
| 10.07.2025 | 11:21:39,152 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 10.07.2025 | 11:21:28,964 | 18 | 11,015 | |
| 18 | 11,015 | |||
| 18 | 11,015 | |||
| 10.07.2025 | 11:20:27,437 | 600 | 11,005 | |
| 600 | 11,005 | |||
| 600 | 11,005 | |||
| 10.07.2025 | 11:20:27,030 | 800 | 11,00 | |
| 800 | 11,00 | |||
| 800 | 11,00 | |||
| 10.07.2025 | 11:20:21,819 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 10.07.2025 | 11:20:20,182 | 45 | 11,005 | |
| 45 | 11,005 | |||
| 45 | 11,005 | |||
| 10.07.2025 | 11:19:41,114 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 10.07.2025 | 11:18:39,845 | 225 | 11,02 | |
| 225 | 11,02 | |||
| 225 | 11,02 | |||
| 10.07.2025 | 11:18:02,489 | 300 | 11,02 | |
| 300 | 11,02 | |||
| 300 | 11,02 | |||
| 10.07.2025 | 11:18:00,417 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 10.07.2025 | 11:17:58,040 | 50 | 11,02 | |
| 50 | 11,02 | |||
| 50 | 11,02 | |||
| 10.07.2025 | 11:16:18,179 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 10.07.2025 | 11:16:17,614 | 910 | 11,00 | |
| 910 | 11,00 | |||
| 910 | 11,00 | |||
| 10.07.2025 | 11:15:21,617 | 979 | 11,00 | |
| 979 | 11,00 | |||
| 979 | 11,00 | |||
| 10.07.2025 | 11:14:02,300 | 170 | 10,995 | |
| 170 | 10,995 | |||
| 170 | 10,995 | |||
| 10.07.2025 | 11:12:50,998 | 2 | 11,005 | |
| 2 | 11,005 | |||
| 2 | 11,005 | |||
| 10.07.2025 | 11:12:36,980 | 200 | 11,00 | |
| 100 | 11,00 | |||
| 200 | 11,00 | |||
| 100 | 11,00 | |||
| 10.07.2025 | 11:12:23,364 | 9 | 11,00 | |
| 9 | 11,00 | |||
| 9 | 11,00 | |||
| 10.07.2025 | 11:11:28,174 | 20 | 11,00 | |
| 20 | 11,00 | |||
| 20 | 11,00 | |||
| 10.07.2025 | 11:11:08,438 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 10.07.2025 | 11:10:45,861 | 500 | 11,00 | |
| 250 | 11,00 | |||
| 250 | 11,00 | |||
| 500 | 11,00 | |||
| 10.07.2025 | 11:10:38,582 | 200 | 11,005 | |
| 200 | 11,005 | |||
| 200 | 11,005 | |||
| 10.07.2025 | 11:09:56,327 | 1 200 | 11,01 | |
| 1 200 | 11,01 | |||
| 1 200 | 11,01 | |||
| 10.07.2025 | 11:09:34,254 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 10.07.2025 | 11:09:21,764 | 900 | 11,025 | |
| 900 | 11,025 | |||
| 900 | 11,025 | |||
| 10.07.2025 | 11:09:13,813 | 91 | 11,025 | |
| 91 | 11,025 | |||
| 91 | 11,025 | |||
| 10.07.2025 | 11:08:35,577 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 10.07.2025 | 11:08:00,026 | 181 | 11,03 | |
| 181 | 11,03 | |||
| 181 | 11,03 | |||
| 10.07.2025 | 11:07:47,157 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 10.07.2025 | 11:07:18,096 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 10.07.2025 | 11:07:01,387 | 2 | 11,025 | |
| 2 | 11,025 | |||
| 2 | 11,025 | |||
| 10.07.2025 | 11:06:42,530 | 1 000 | 11,03 | |
| 1 000 | 11,03 | |||
| 1 000 | 11,03 | |||
| 10.07.2025 | 11:06:09,473 | 23 | 11,03 | |
| 23 | 11,03 | |||
| 23 | 11,03 | |||
| 10.07.2025 | 11:06:08,353 | 22 | 11,03 | |
| 22 | 11,03 | |||
| 22 | 11,03 | |||
| 10.07.2025 | 11:05:43,935 | 2 000 | 11,01 | |
| 1 800 | 11,01 | |||
| 2 000 | 11,01 | |||
| 200 | 11,01 | |||
| 10.07.2025 | 11:04:53,011 | 1 200 | 11,03 | |
| 1 200 | 11,03 | |||
| 1 200 | 11,03 | |||
| 10.07.2025 | 11:04:06,431 | 1 585 | 11,00 | |
| 1 585 | 11,00 | |||
| 1 575 | 11,00 | |||
| 10 | 11,00 | |||
| 10.07.2025 | 11:03:50,371 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 10.07.2025 | 11:03:32,714 | 700 | 11,01 | |
| 700 | 11,01 | |||
| 700 | 11,01 | |||
| 10.07.2025 | 11:03:09,017 | 50 | 11,015 | |
| 50 | 11,015 | |||
| 50 | 11,015 | |||
| 10.07.2025 | 11:02:55,476 | 600 | 11,01 | |
| 600 | 11,01 | |||
| 600 | 11,01 | |||
| 10.07.2025 | 11:02:40,717 | 3 800 | 10,99 | |
| 3 800 | 10,99 | |||
| 300 | 10,99 | |||
| 3 500 | 10,99 | |||
| 10.07.2025 | 11:02:30,259 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 10.07.2025 | 11:02:09,845 | 300 | 10,995 | |
| 300 | 10,995 | |||
| 300 | 10,995 | |||
| 10.07.2025 | 11:01:58,584 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 10.07.2025 | 11:01:33,183 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 10.07.2025 | 11:01:10,905 | 180 | 11,01 | |
| 180 | 11,01 | |||
| 180 | 11,01 | |||
| 10.07.2025 | 11:01:08,280 | 2 000 | 11,00 | |
| 2 000 | 11,00 | |||
| 2 000 | 11,00 | |||
| 10.07.2025 | 11:00:51,639 | 2 | 10,995 | |
| 2 | 10,995 | |||
| 2 | 10,995 | |||
| 10.07.2025 | 10:59:55,234 | 1 200 | 10,995 | |
| 1 200 | 10,995 | |||
| 1 200 | 10,995 | |||
| 10.07.2025 | 10:59:42,069 | 7 600 | 10,98 | |
| 7 600 | 10,98 | |||
| 7 600 | 10,98 | |||
| 10.07.2025 | 10:59:32,820 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 10.07.2025 | 10:59:25,203 | 3 | 11,00 | |
| 3 | 11,00 | |||
| 3 | 11,00 | |||
| 10.07.2025 | 10:59:14,720 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 10.07.2025 | 10:59:13,032 | 1 | 11,01 | |
| 1 | 11,01 | |||
| 1 | 11,01 | |||
| 10.07.2025 | 10:59:06,703 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 10.07.2025 | 10:58:52,015 | 2 439 | 10,995 | |
| 2 439 | 10,995 | |||
| 2 439 | 10,995 | |||
| 10.07.2025 | 10:58:35,466 | 900 | 10,99 | |
| 900 | 10,99 | |||
| 900 | 10,99 | |||
| 10.07.2025 | 10:58:20,422 | 250 | 10,985 | |
| 250 | 10,985 | |||
| 250 | 10,985 | |||
| 10.07.2025 | 10:58:17,037 | 400 | 10,985 | |
| 400 | 10,985 | |||
| 400 | 10,985 | |||
| 10.07.2025 | 10:57:55,603 | 1 200 | 10,985 | |
| 1 200 | 10,985 | |||
| 1 200 | 10,985 | |||
| 10.07.2025 | 10:57:44,546 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 10.07.2025 | 10:57:15,789 | 21 | 10,95 | |
| 21 | 10,95 | |||
| 21 | 10,95 | |||
| 10.07.2025 | 10:56:46,177 | 1 200 | 10,955 | |
| 1 200 | 10,955 | |||
| 1 200 | 10,955 | |||
| 10.07.2025 | 10:56:20,250 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 1 200 | 10,95 | |||
| 10.07.2025 | 10:56:14,881 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 10.07.2025 | 10:56:01,845 | 800 | 10,95 | |
| 800 | 10,95 | |||
| 800 | 10,95 | |||
| 10.07.2025 | 10:55:54,698 | 350 | 10,95 | |
| 350 | 10,95 | |||
| 350 | 10,95 | |||
| 10.07.2025 | 10:55:22,810 | 200 | 10,955 | |
| 200 | 10,955 | |||
| 200 | 10,955 | |||
| 10.07.2025 | 10:55:06,320 | 450 | 10,94 | |
| 450 | 10,94 | |||
| 450 | 10,94 | |||
| 10.07.2025 | 10:54:38,037 | 1 | 10,965 | |
| 1 | 10,965 | |||
| 1 | 10,965 | |||
| 10.07.2025 | 10:54:24,982 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 10.07.2025 | 10:53:56,140 | 19 | 10,97 | |
| 19 | 10,97 | |||
| 19 | 10,97 | |||
| 10.07.2025 | 10:53:51,839 | 1 600 | 10,98 | |
| 1 600 | 10,98 | |||
| 1 600 | 10,98 | |||
| 10.07.2025 | 10:53:44,787 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 10.07.2025 | 10:53:41,448 | 1 | 10,98 | |
| 1 | 10,98 | |||
| 1 | 10,98 | |||
| 10.07.2025 | 10:53:31,617 | 90 | 10,975 | |
| 90 | 10,975 | |||
| 90 | 10,975 | |||
| 10.07.2025 | 10:53:04,208 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 10.07.2025 | 10:53:01,007 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 10.07.2025 | 10:53:00,539 | 100 | 10,98 | |
| 100 | 10,98 | |||
| 100 | 10,98 | |||
| 10.07.2025 | 10:52:49,169 | 150 | 10,985 | |
| 150 | 10,985 | |||
| 150 | 10,985 | |||
| 10.07.2025 | 10:52:49,131 | 5 | 10,99 | |
| 5 | 10,99 | |||
| 5 | 10,99 | |||
| 10.07.2025 | 10:52:36,802 | 300 | 10,985 | |
| 300 | 10,985 | |||
| 300 | 10,985 | |||
| 10.07.2025 | 10:52:29,301 | 10 | 10,985 | |
| 10 | 10,985 | |||
| 10 | 10,985 | |||
| 10.07.2025 | 10:52:27,945 | 8 | 10,985 | |
| 8 | 10,985 | |||
| 8 | 10,985 | |||
| 10.07.2025 | 10:52:27,450 | 320 | 10,985 | |
| 320 | 10,985 | |||
| 320 | 10,985 | |||
| 10.07.2025 | 10:52:09,724 | 1 333 | 10,99 | |
| 1 333 | 10,99 | |||
| 1 333 | 10,99 | |||
| 10.07.2025 | 10:52:08,254 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 10.07.2025 | 10:51:50,717 | 1 200 | 10,985 | |
| 1 200 | 10,985 | |||
| 1 200 | 10,985 | |||
| 10.07.2025 | 10:51:44,567 | 33 | 10,99 | |
| 33 | 10,99 | |||
| 33 | 10,99 | |||
| 10.07.2025 | 10:51:27,772 | 900 | 10,99 | |
| 900 | 10,99 | |||
| 900 | 10,99 | |||
| 10.07.2025 | 10:51:27,136 | 190 | 10,99 | |
| 190 | 10,99 | |||
| 190 | 10,99 | |||
| 10.07.2025 | 10:50:30,586 | 250 | 10,985 | |
| 250 | 10,985 | |||
| 250 | 10,985 | |||
| 10.07.2025 | 10:50:12,124 | 1 200 | 10,99 | |
| 1 200 | 10,99 | |||
| 1 200 | 10,99 | |||
| 10.07.2025 | 10:50:08,337 | 783 | 10,985 | |
| 783 | 10,985 | |||
| 783 | 10,985 | |||
| 10.07.2025 | 10:49:15,420 | 1 200 | 10,985 | |
| 1 200 | 10,985 | |||
| 1 200 | 10,985 | |||
| 10.07.2025 | 10:49:06,775 | 17 | 10,985 | |
| 17 | 10,985 | |||
| 17 | 10,985 | |||
| 10.07.2025 | 10:48:50,237 | 600 | 10,98 | |
| 600 | 10,98 | |||
| 600 | 10,98 | |||
| 10.07.2025 | 10:48:49,483 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 10.07.2025 | 10:48:43,712 | 14 | 10,98 | |
| 14 | 10,98 | |||
| 14 | 10,98 | |||
| 10.07.2025 | 10:48:26,394 | 140 | 10,975 | |
| 140 | 10,975 | |||
| 140 | 10,975 | |||
| 10.07.2025 | 10:48:04,859 | 928 | 10,98 | |
| 928 | 10,98 | |||
| 926 | 10,98 | |||
| 2 | 10,98 | |||
| 10.07.2025 | 10:47:58,722 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 10.07.2025 | 10:47:54,620 | 600 | 10,975 | |
| 600 | 10,975 | |||
| 600 | 10,975 | |||
| 10.07.2025 | 10:47:05,306 | 255 | 10,975 | |
| 255 | 10,975 | |||
| 255 | 10,975 | |||
| 10.07.2025 | 10:47:02,756 | 170 | 10,975 | |
| 170 | 10,975 | |||
| 170 | 10,975 | |||
| 10.07.2025 | 10:46:52,460 | 3 | 10,97 | |
| 3 | 10,97 | |||
| 3 | 10,97 | |||
| 10.07.2025 | 10:46:49,563 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 10.07.2025 | 10:46:23,285 | 1 000 | 10,97 | |
| 1 000 | 10,97 | |||
| 1 000 | 10,97 | |||
| 10.07.2025 | 10:46:20,791 | 750 | 10,97 | |
| 750 | 10,97 | |||
| 750 | 10,97 | |||
| 10.07.2025 | 10:46:19,508 | 10 | 10,97 | |
| 10 | 10,97 | |||
| 10 | 10,97 | |||
| 10.07.2025 | 10:45:50,112 | 900 | 10,965 | |
| 900 | 10,965 | |||
| 900 | 10,965 | |||
| 10.07.2025 | 10:45:45,360 | 200 | 10,96 | |
| 200 | 10,96 | |||
| 200 | 10,96 | |||
| 10.07.2025 | 10:45:27,945 | 45 | 10,96 | |
| 45 | 10,96 | |||
| 45 | 10,96 | |||
| 10.07.2025 | 10:45:15,648 | 460 | 10,96 | |
| 460 | 10,96 | |||
| 460 | 10,96 | |||
| 10.07.2025 | 10:45:09,527 | 1 | 10,965 | |
| 1 | 10,965 | |||
| 1 | 10,965 | |||
| 10.07.2025 | 10:44:41,209 | 60 | 10,965 | |
| 60 | 10,965 | |||
| 60 | 10,965 | |||
| 10.07.2025 | 10:44:19,393 | 300 | 10,96 | |
| 300 | 10,96 | |||
| 300 | 10,96 | |||
| 10.07.2025 | 10:43:52,037 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 10.07.2025 | 10:43:35,869 | 1 200 | 10,975 | |
| 1 200 | 10,975 | |||
| 1 200 | 10,975 | |||
| 10.07.2025 | 10:43:17,847 | 10 | 10,97 | |
| 10 | 10,97 | |||
| 10 | 10,97 | |||
| 10.07.2025 | 10:42:49,175 | 1 200 | 10,97 | |
| 1 200 | 10,97 | |||
| 1 200 | 10,97 | |||
| 10.07.2025 | 10:42:17,744 | 45 | 10,97 | |
| 45 | 10,97 | |||
| 45 | 10,97 | |||
| 10.07.2025 | 10:42:09,842 | 400 | 10,97 | |
| 400 | 10,97 | |||
| 400 | 10,97 | |||
| 10.07.2025 | 10:41:49,788 | 1 000 | 10,97 | |
| 1 000 | 10,97 | |||
| 1 000 | 10,97 | |||
| 10.07.2025 | 10:41:34,490 | 700 | 10,98 | |
| 300 | 10,98 | |||
| 300 | 10,98 | |||
| 400 | 10,98 | |||
| 100 | 10,98 | |||
| 300 | 10,98 | |||
| 10.07.2025 | 10:40:55,807 | 600 | 10,98 | |
| 600 | 10,98 | |||
| 600 | 10,98 | |||
| 10.07.2025 | 10:40:35,689 | 100 | 10,97 | |
| 100 | 10,97 | |||
| 100 | 10,97 | |||
| 10.07.2025 | 10:39:17,920 | 15 | 10,965 | |
| 15 | 10,965 | |||
| 15 | 10,965 | |||
| 10.07.2025 | 10:39:06,708 | 500 | 10,96 | |
| 500 | 10,96 | |||
| 500 | 10,96 | |||
| 10.07.2025 | 10:38:58,867 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 10.07.2025 | 10:38:30,271 | 3 | 10,965 | |
| 3 | 10,965 | |||
| 3 | 10,965 | |||
| 10.07.2025 | 10:38:24,739 | 90 | 10,975 | |
| 90 | 10,975 | |||
| 90 | 10,975 | |||
| 10.07.2025 | 10:37:49,796 | 500 | 10,96 | |
| 500 | 10,96 | |||
| 500 | 10,96 | |||
| 10.07.2025 | 10:37:46,329 | 1 000 | 10,97 | |
| 1 000 | 10,97 | |||
| 1 000 | 10,97 | |||
| 10.07.2025 | 10:37:36,987 | 350 | 10,97 | |
| 350 | 10,97 | |||
| 350 | 10,97 | |||
| 10.07.2025 | 10:37:16,186 | 928 | 10,965 | |
| 928 | 10,965 | |||
| 928 | 10,965 | |||
| 10.07.2025 | 10:37:05,075 | 900 | 10,95 | |
| 900 | 10,95 | |||
| 900 | 10,95 | |||
| 10.07.2025 | 10:36:48,536 | 500 | 10,935 | |
| 500 | 10,935 | |||
| 500 | 10,935 | |||
| 10.07.2025 | 10:34:57,603 | 300 | 10,915 | |
| 300 | 10,915 | |||
| 300 | 10,915 | |||
| 10.07.2025 | 10:34:06,360 | 460 | 10,92 | |
| 460 | 10,92 | |||
| 460 | 10,92 | |||
| 10.07.2025 | 10:33:11,680 | 500 | 10,91 | |
| 500 | 10,91 | |||
| 500 | 10,91 | |||
| 10.07.2025 | 10:32:37,978 | 500 | 10,90 | |
| 500 | 10,90 | |||
| 500 | 10,90 | |||
| 10.07.2025 | 10:32:08,733 | 800 | 10,89 | |
| 800 | 10,89 | |||
| 800 | 10,89 | |||
| 10.07.2025 | 10:31:21,639 | 160 | 10,915 | |
| 160 | 10,915 | |||
| 160 | 10,915 | |||
| 10.07.2025 | 10:31:11,865 | 9 | 10,90 | |
| 9 | 10,90 | |||
| 9 | 10,90 | |||
| 10.07.2025 | 10:31:11,472 | 150 | 10,895 | |
| 150 | 10,895 | |||
| 150 | 10,895 | |||
| 10.07.2025 | 10:31:09,653 | 285 | 10,90 | |
| 285 | 10,90 | |||
| 285 | 10,90 | |||
| 10.07.2025 | 10:31:05,981 | 900 | 10,90 | |
| 900 | 10,90 | |||
| 900 | 10,90 | |||
| 10.07.2025 | 10:30:50,904 | 1 | 10,895 | |
| 1 | 10,895 | |||
| 1 | 10,895 | |||
| 10.07.2025 | 10:30:36,938 | 41 | 10,89 | |
| 41 | 10,89 | |||
| 41 | 10,89 | |||
| 10.07.2025 | 10:30:25,022 | 100 | 10,89 | |
| 100 | 10,89 | |||
| 100 | 10,89 | |||
| 10.07.2025 | 10:29:58,246 | 200 | 10,89 | |
| 200 | 10,89 | |||
| 200 | 10,89 | |||
| 10.07.2025 | 10:29:52,863 | 2 | 10,895 | |
| 2 | 10,895 | |||
| 2 | 10,895 | |||
| 10.07.2025 | 10:29:41,515 | 55 | 10,89 | |
| 55 | 10,89 | |||
| 55 | 10,89 | |||
| 10.07.2025 | 10:29:38,113 | 19 | 10,895 | |
| 19 | 10,895 | |||
| 19 | 10,895 | |||
| 10.07.2025 | 10:29:37,810 | 500 | 10,895 | |
| 500 | 10,895 | |||
| 500 | 10,895 | |||
| 10.07.2025 | 10:29:33,731 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 10.07.2025 | 10:29:32,019 | 7 725 | 10,90 | |
| 240 | 10,90 | |||
| 7 725 | 10,90 | |||
| 7 485 | 10,90 | |||
| 10.07.2025 | 10:29:27,994 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 10.07.2025 | 10:29:27,711 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 10.07.2025 | 10:29:27,544 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 10.07.2025 | 10:29:27,401 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 10.07.2025 | 10:29:26,800 | 6 015 | 10,895 | |
| 2 300 | 10,895 | |||
| 3 715 | 10,895 | |||
| 3 800 | 10,895 | |||
| 1 200 | 10,895 | |||
| 1 015 | 10,895 | |||
| 10.07.2025 | 10:29:20,234 | 1 200 | 10,885 | |
| 1 200 | 10,885 | |||
| 1 200 | 10,885 | |||
| 10.07.2025 | 10:29:19,104 | 20 | 10,895 | |
| 20 | 10,895 | |||
| 20 | 10,895 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 838,50
Ask: 1 839,00
Umsatz: 42 133 TEUR -
Clara Technologies Corp.
Bid: 9,15 / Ask: 9,30
Umsatz: 29 439 TEUR -
RENK Group AG
Bid: 70,98 / Ask: 70,99
Umsatz: 25 479 TEUR -
Nvidia Corp.
Bid: 139,68 / Ask: 139,70
Umsatz: 17 754 TEUR -
Commerzbank AG
Bid: 29,10 / Ask: 29,11
Umsatz: 13 190 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:23:51
Letzte Aktualisierung:
10.07.2025 @ 12:23:51