+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Lufthansa AG

20

3

6.628

Date Time Volume Order Volume Price
06/05/2025 07:33:57.259 1 000   6.628
      1 000 6.628
      1 000 6.628
06/05/2025 07:33:01.974 300   6.628
      300 6.628
      300 6.628
06/05/2025 07:32:31.306 6 200   6.62
      300 6.62
      170 6.62
      1 000 6.62
      2 600 6.62
      60 6.62
      761 6.62
      55 6.62
      25 6.62
      60 6.62
      20 6.62
      700 6.62
      1 500 6.62
      300 6.62
      10 6.62
      20 6.62
      4 500 6.62
      10 6.62
      44 6.62
      40 6.62
      225 6.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)