Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
207
346,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:27:17,669 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18.07.2025 | 10:27:01,662 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 18.07.2025 | 10:27:01,518 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 18.07.2025 | 10:26:35,349 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 18.07.2025 | 10:25:48,022 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18.07.2025 | 10:25:29,918 | 57 | 346,90 | |
| 57 | 346,90 | |||
| 57 | 346,90 | |||
| 18.07.2025 | 10:23:46,244 | 65 | 346,80 | |
| 65 | 346,80 | |||
| 65 | 346,80 | |||
| 18.07.2025 | 10:23:38,112 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18.07.2025 | 10:23:19,175 | 12 | 346,90 | |
| 12 | 346,90 | |||
| 12 | 346,90 | |||
| 18.07.2025 | 10:23:10,933 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.07.2025 | 10:21:32,938 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 10:21:23,468 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 18.07.2025 | 10:21:21,387 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 18.07.2025 | 10:20:57,794 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 18.07.2025 | 10:20:53,172 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 10:20:02,454 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.07.2025 | 10:18:28,703 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.07.2025 | 10:18:11,968 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 10:17:59,399 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 18.07.2025 | 10:16:59,584 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18.07.2025 | 10:16:56,390 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 18.07.2025 | 10:15:56,119 | 9 | 346,60 | |
| 9 | 346,60 | |||
| 9 | 346,60 | |||
| 18.07.2025 | 10:15:15,552 | 44 | 346,70 | |
| 44 | 346,70 | |||
| 44 | 346,70 | |||
| 18.07.2025 | 10:14:39,171 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 18.07.2025 | 10:14:24,874 | 201 | 346,60 | |
| 201 | 346,60 | |||
| 201 | 346,60 | |||
| 18.07.2025 | 10:14:00,475 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 18.07.2025 | 10:13:42,206 | 150 | 346,80 | |
| 150 | 346,80 | |||
| 150 | 346,80 | |||
| 18.07.2025 | 10:13:03,917 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 18.07.2025 | 10:12:49,678 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 18.07.2025 | 10:12:25,184 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18.07.2025 | 10:12:07,825 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 18.07.2025 | 10:11:45,931 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 18.07.2025 | 10:11:03,965 | 6 | 346,80 | |
| 6 | 346,80 | |||
| 6 | 346,80 | |||
| 18.07.2025 | 10:10:20,681 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 10:10:07,563 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 18.07.2025 | 10:09:45,760 | 141 | 346,60 | |
| 29 | 346,60 | |||
| 141 | 346,60 | |||
| 112 | 346,60 | |||
| 18.07.2025 | 10:09:33,950 | 150 | 346,60 | |
| 150 | 346,60 | |||
| 150 | 346,60 | |||
| 18.07.2025 | 10:09:17,221 | 150 | 346,60 | |
| 150 | 346,60 | |||
| 150 | 346,60 | |||
| 18.07.2025 | 10:08:39,022 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 18.07.2025 | 10:08:21,757 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 18.07.2025 | 10:08:16,584 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 18.07.2025 | 10:08:08,632 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.07.2025 | 10:07:39,649 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18.07.2025 | 10:07:11,042 | 100 | 346,60 | |
| 100 | 346,60 | |||
| 100 | 346,60 | |||
| 18.07.2025 | 10:06:55,336 | 150 | 346,60 | |
| 150 | 346,60 | |||
| 150 | 346,60 | |||
| 18.07.2025 | 10:06:25,543 | 14 | 346,40 | |
| 14 | 346,40 | |||
| 14 | 346,40 | |||
| 18.07.2025 | 10:06:25,477 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 18.07.2025 | 10:04:39,903 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 18.07.2025 | 10:02:49,842 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 18.07.2025 | 10:01:23,916 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 18.07.2025 | 10:00:28,792 | 30 | 346,50 | |
| 30 | 346,50 | |||
| 30 | 346,50 | |||
| 18.07.2025 | 09:58:51,412 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 18.07.2025 | 09:57:29,506 | 25 | 346,90 | |
| 25 | 346,90 | |||
| 25 | 346,90 | |||
| 18.07.2025 | 09:57:25,296 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 09:57:13,599 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 09:56:05,559 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 18.07.2025 | 09:54:43,700 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 18.07.2025 | 09:53:41,365 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 18.07.2025 | 09:53:34,817 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 18.07.2025 | 09:53:19,903 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18.07.2025 | 09:51:51,488 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 18.07.2025 | 09:50:44,730 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 18.07.2025 | 09:49:33,411 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 18.07.2025 | 09:48:17,477 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 18.07.2025 | 09:46:27,050 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 18.07.2025 | 09:46:15,415 | 45 | 347,30 | |
| 45 | 347,30 | |||
| 45 | 347,30 | |||
| 18.07.2025 | 09:45:09,590 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 18.07.2025 | 09:44:17,365 | 145 | 347,30 | |
| 145 | 347,30 | |||
| 145 | 347,30 | |||
| 18.07.2025 | 09:43:12,857 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 18.07.2025 | 09:42:59,223 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 18.07.2025 | 09:41:26,286 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 18.07.2025 | 09:40:36,114 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.07.2025 | 09:40:14,987 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 18.07.2025 | 09:39:04,953 | 17 | 346,90 | |
| 5 | 346,90 | |||
| 17 | 346,90 | |||
| 12 | 346,90 | |||
| 18.07.2025 | 09:38:57,960 | 150 | 346,90 | |
| 150 | 346,90 | |||
| 150 | 346,90 | |||
| 18.07.2025 | 09:36:45,267 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 18.07.2025 | 09:36:35,576 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 09:35:44,255 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.07.2025 | 09:35:24,561 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 09:34:22,233 | 18 | 347,00 | |
| 18 | 347,00 | |||
| 18 | 347,00 | |||
| 18.07.2025 | 09:34:21,192 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 18.07.2025 | 09:33:40,997 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 18.07.2025 | 09:33:35,368 | 50 | 347,20 | |
| 50 | 347,20 | |||
| 50 | 347,20 | |||
| 18.07.2025 | 09:32:08,293 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 18.07.2025 | 09:31:48,069 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.07.2025 | 09:31:30,993 | 4 | 347,50 | |
| 4 | 347,50 | |||
| 4 | 347,50 | |||
| 18.07.2025 | 09:31:20,435 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 18.07.2025 | 09:30:13,031 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 18.07.2025 | 09:30:00,600 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 18.07.2025 | 09:29:09,889 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.07.2025 | 09:29:08,380 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18.07.2025 | 09:28:54,795 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.07.2025 | 09:28:54,317 | 16 | 347,40 | |
| 16 | 347,40 | |||
| 16 | 347,40 | |||
| 18.07.2025 | 09:27:48,355 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 18.07.2025 | 09:27:11,618 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 18.07.2025 | 09:26:40,119 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18.07.2025 | 09:24:52,367 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 18.07.2025 | 09:24:35,002 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.07.2025 | 09:24:21,231 | 6 | 347,10 | |
| 6 | 347,10 | |||
| 6 | 347,10 | |||
| 18.07.2025 | 09:24:06,022 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.07.2025 | 09:22:36,281 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 18.07.2025 | 09:22:22,561 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18.07.2025 | 09:21:49,807 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 18.07.2025 | 09:21:27,717 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.07.2025 | 09:21:04,682 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 18.07.2025 | 09:20:45,209 | 35 | 347,10 | |
| 35 | 347,10 | |||
| 35 | 347,10 | |||
| 18.07.2025 | 09:19:32,381 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18.07.2025 | 09:19:08,449 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 18.07.2025 | 09:18:38,551 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 18.07.2025 | 09:18:12,195 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 18.07.2025 | 09:16:42,147 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.07.2025 | 09:15:34,399 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 18.07.2025 | 09:15:33,431 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 18.07.2025 | 09:11:37,571 | 32 | 347,50 | |
| 32 | 347,50 | |||
| 32 | 347,50 | |||
| 18.07.2025 | 09:10:44,094 | 8 | 347,50 | |
| 8 | 347,50 | |||
| 8 | 347,50 | |||
| 18.07.2025 | 09:10:26,049 | 20 | 347,50 | |
| 20 | 347,50 | |||
| 20 | 347,50 | |||
| 18.07.2025 | 09:10:19,401 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 18.07.2025 | 09:10:02,905 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 18.07.2025 | 09:09:50,219 | 30 | 347,80 | |
| 30 | 347,80 | |||
| 30 | 347,80 | |||
| 18.07.2025 | 09:09:22,550 | 9 | 348,00 | |
| 9 | 348,00 | |||
| 9 | 348,00 | |||
| 18.07.2025 | 09:08:39,819 | 80 | 348,20 | |
| 80 | 348,20 | |||
| 80 | 348,20 | |||
| 18.07.2025 | 09:08:38,575 | 20 | 348,10 | |
| 20 | 348,10 | |||
| 20 | 348,10 | |||
| 18.07.2025 | 09:08:18,258 | 477 | 348,10 | |
| 6 | 348,10 | |||
| 10 | 348,10 | |||
| 30 | 348,10 | |||
| 6 | 348,10 | |||
| 1 | 348,10 | |||
| 100 | 348,10 | |||
| 1 | 348,10 | |||
| 240 | 348,10 | |||
| 476 | 348,10 | |||
| 14 | 348,10 | |||
| 70 | 348,10 | |||
| 18.07.2025 | 09:06:36,348 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 18.07.2025 | 09:06:26,846 | 15 | 348,00 | |
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 18.07.2025 | 09:05:54,360 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 18.07.2025 | 09:05:28,395 | 150 | 348,00 | |
| 30 | 348,00 | |||
| 120 | 348,00 | |||
| 150 | 348,00 | |||
| 18.07.2025 | 09:04:50,787 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 18.07.2025 | 09:04:50,257 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 18.07.2025 | 09:04:22,604 | 57 | 347,90 | |
| 57 | 347,90 | |||
| 57 | 347,90 | |||
| 18.07.2025 | 09:03:44,563 | 60 | 347,90 | |
| 55 | 347,90 | |||
| 60 | 347,90 | |||
| 5 | 347,90 | |||
| 18.07.2025 | 09:03:44,346 | 211 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 3 | 347,90 | |||
| 1 | 347,90 | |||
| 6 | 347,90 | |||
| 50 | 347,90 | |||
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 30 | 347,90 | |||
| 114 | 347,90 | |||
| 1 | 347,90 | |||
| 14 | 347,90 | |||
| 18.07.2025 | 08:53:49,446 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.07.2025 | 08:53:35,097 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 18.07.2025 | 08:53:27,854 | 24 | 346,60 | |
| 24 | 346,60 | |||
| 24 | 346,60 | |||
| 18.07.2025 | 08:53:17,010 | 34 | 346,60 | |
| 34 | 346,60 | |||
| 34 | 346,60 | |||
| 18.07.2025 | 08:51:46,862 | 100 | 346,40 | |
| 100 | 346,40 | |||
| 100 | 346,40 | |||
| 18.07.2025 | 08:51:42,027 | 16 | 346,40 | |
| 16 | 346,40 | |||
| 16 | 346,40 | |||
| 18.07.2025 | 08:51:08,878 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.07.2025 | 08:49:08,648 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 18.07.2025 | 08:48:59,895 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.07.2025 | 08:48:01,252 | 28 | 346,20 | |
| 28 | 346,20 | |||
| 28 | 346,20 | |||
| 18.07.2025 | 08:47:53,396 | 14 | 346,40 | |
| 14 | 346,40 | |||
| 14 | 346,40 | |||
| 18.07.2025 | 08:46:13,333 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.07.2025 | 08:42:36,364 | 40 | 346,50 | |
| 40 | 346,50 | |||
| 40 | 346,50 | |||
| 18.07.2025 | 08:42:23,960 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18.07.2025 | 08:41:51,658 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18.07.2025 | 08:40:40,818 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 18.07.2025 | 08:40:40,731 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 18.07.2025 | 08:40:20,114 | 15 | 346,30 | |
| 15 | 346,30 | |||
| 15 | 346,30 | |||
| 18.07.2025 | 08:40:01,461 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.07.2025 | 08:37:38,157 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 18.07.2025 | 08:36:34,513 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 08:36:24,809 | 10 | 346,60 | |
| 3 | 346,60 | |||
| 10 | 346,60 | |||
| 7 | 346,60 | |||
| 18.07.2025 | 08:35:13,901 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 18.07.2025 | 08:34:41,844 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.07.2025 | 08:31:57,316 | 7 | 346,60 | |
| 7 | 346,60 | |||
| 7 | 346,60 | |||
| 18.07.2025 | 08:29:36,017 | 6 | 346,60 | |
| 6 | 346,60 | |||
| 6 | 346,60 | |||
| 18.07.2025 | 08:29:21,332 | 18 | 346,30 | |
| 18 | 346,30 | |||
| 18 | 346,30 | |||
| 18.07.2025 | 08:28:42,342 | 33 | 346,30 | |
| 33 | 346,30 | |||
| 33 | 346,30 | |||
| 18.07.2025 | 08:27:52,954 | 17 | 346,60 | |
| 7 | 346,60 | |||
| 17 | 346,60 | |||
| 10 | 346,60 | |||
| 18.07.2025 | 08:27:49,255 | 33 | 346,30 | |
| 33 | 346,30 | |||
| 33 | 346,30 | |||
| 18.07.2025 | 08:24:48,740 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 08:23:43,152 | 85 | 346,30 | |
| 85 | 346,30 | |||
| 85 | 346,30 | |||
| 18.07.2025 | 08:23:15,489 | 115 | 346,30 | |
| 115 | 346,30 | |||
| 100 | 346,30 | |||
| 15 | 346,30 | |||
| 18.07.2025 | 08:21:54,698 | 13 | 346,30 | |
| 13 | 346,30 | |||
| 13 | 346,30 | |||
| 18.07.2025 | 08:19:52,862 | 200 | 346,60 | |
| 150 | 346,60 | |||
| 25 | 346,60 | |||
| 25 | 346,60 | |||
| 200 | 346,60 | |||
| 18.07.2025 | 08:19:07,716 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 18.07.2025 | 08:17:58,412 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 18.07.2025 | 08:17:46,972 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 18.07.2025 | 08:16:00,018 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 18.07.2025 | 08:15:44,203 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18.07.2025 | 08:13:43,891 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.07.2025 | 08:11:20,235 | 28 | 346,50 | |
| 28 | 346,50 | |||
| 28 | 346,50 | |||
| 18.07.2025 | 08:10:45,118 | 30 | 346,50 | |
| 20 | 346,50 | |||
| 10 | 346,50 | |||
| 30 | 346,50 | |||
| 18.07.2025 | 08:07:52,516 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18.07.2025 | 08:05:36,938 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 18.07.2025 | 08:05:31,312 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 08:04:38,163 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.07.2025 | 08:04:35,674 | 16 | 346,60 | |
| 16 | 346,60 | |||
| 16 | 346,60 | |||
| 18.07.2025 | 08:03:35,106 | 34 | 346,60 | |
| 34 | 346,60 | |||
| 34 | 346,60 | |||
| 18.07.2025 | 08:01:45,146 | 7 | 346,60 | |
| 7 | 346,60 | |||
| 7 | 346,60 | |||
| 18.07.2025 | 08:00:59,367 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.07.2025 | 08:00:56,570 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.07.2025 | 08:00:55,267 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 08:00:47,010 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.07.2025 | 08:00:42,889 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.07.2025 | 08:00:32,937 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 08:00:24,179 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 18.07.2025 | 08:00:14,413 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.07.2025 | 07:59:31,990 | 14 | 346,60 | |
| 14 | 346,60 | |||
| 14 | 346,60 | |||
| 18.07.2025 | 07:58:35,531 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 18.07.2025 | 07:52:47,089 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 18.07.2025 | 07:52:03,539 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 18.07.2025 | 07:50:01,219 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 18.07.2025 | 07:48:25,197 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 18.07.2025 | 07:38:51,151 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 18.07.2025 | 07:38:44,125 | 16 | 346,60 | |
| 16 | 346,60 | |||
| 16 | 346,60 | |||
| 18.07.2025 | 07:38:07,007 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.07.2025 | 07:36:03,825 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 18.07.2025 | 07:34:46,857 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 2 | 346,90 | |||
| 3 | 346,90 | |||
| 18.07.2025 | 07:34:10,538 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 18.07.2025 | 07:31:31,366 | 100 | 346,30 | |
| 100 | 346,30 | |||
| 100 | 346,30 | |||
| 18.07.2025 | 07:30:07,658 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 18.07.2025 | 07:30:04,491 | 45 | 346,90 | |
| 45 | 346,90 | |||
| 45 | 346,90 | |||
| 18.07.2025 | 07:30:04,255 | 48 | 346,90 | |
| 6 | 346,90 | |||
| 48 | 346,90 | |||
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 8 | 346,90 | |||
| 1 | 346,90 | |||
| 3 | 346,90 | |||
| 10 | 346,90 | |||
| 18.07.2025 | 07:30:04,074 | 106 | 346,40 | |
| 40 | 346,40 | |||
| 10 | 346,40 | |||
| 15 | 346,40 | |||
| 1 | 346,40 | |||
| 100 | 346,40 | |||
| 40 | 346,40 | |||
| 1 | 346,40 | |||
| 5 | 346,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 851,00
Umsatz: 24 593 TEUR -
Nvidia Corp.
Bid: 149,32 / Ask: 149,36
Umsatz: 10 315 TEUR -
DroneShield Limited
Bid: 2,03 / Ask: 2,035
Umsatz: 9 535 TEUR -
Coinbase Global Inc. Cl.A
Bid: 362,10 / Ask: 362,35
Umsatz: 6 923 TEUR -
Bayer AG
Bid: 28,005 / Ask: 28,015
Umsatz: 5 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 10:27:38
Letzte Aktualisierung:
18.07.2025 @ 10:27:38