Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

2204

1880

14,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:12:22,426	250		14,925
			250	14,925
			250	14,925
12.05.2025	17:11:41,621	50		14,93
			50	14,93
			50	14,93
12.05.2025	17:10:52,640	280		14,93
			280	14,93
			280	14,93
12.05.2025	17:09:07,797	300		14,92
			300	14,92
			300	14,92
12.05.2025	17:07:42,114	100		14,93
			100	14,93
			100	14,93
12.05.2025	17:06:32,355	1		14,93
			1	14,93
			1	14,93
12.05.2025	17:06:30,447	200		14,93
			200	14,93
			200	14,93
12.05.2025	17:05:43,360	1		14,935
			1	14,935
			1	14,935
12.05.2025	17:05:31,107	150		14,935
			150	14,935
			150	14,935
12.05.2025	17:04:21,401	135		14,92
			35	14,92
			135	14,92
			100	14,92
12.05.2025	17:04:05,394	6		14,925
			6	14,925
			6	14,925
12.05.2025	17:03:00,157	28		14,915
			28	14,915
			28	14,915
12.05.2025	17:02:36,442	328		14,92
			328	14,92
			328	14,92
12.05.2025	17:02:32,706	2 500		14,915
			2 500	14,915
			2 500	14,915
12.05.2025	17:01:50,200	600		14,915
			600	14,915
			600	14,915
12.05.2025	17:01:15,630	100		14,91
			100	14,91
			100	14,91
12.05.2025	17:00:52,445	200		14,915
			200	14,915
			200	14,915
12.05.2025	16:59:57,633	3		14,875
			3	14,875
			3	14,875
12.05.2025	16:59:14,467	2 500		14,885
			2 500	14,885
			2 500	14,885
12.05.2025	16:59:05,403	2		14,88
			2	14,88
			2	14,88
12.05.2025	16:58:50,209	269		14,88
			269	14,88
			269	14,88
12.05.2025	16:58:38,554	500		14,875
			500	14,875
			500	14,875
12.05.2025	16:58:22,275	2 333		14,88
			2 333	14,88
			2 333	14,88
12.05.2025	16:58:20,309	647		14,88
			647	14,88
			647	14,88
12.05.2025	16:57:34,629	400		14,885
			400	14,885
			400	14,885
12.05.2025	16:55:47,984	500		14,855
			500	14,855
			500	14,855
12.05.2025	16:55:31,135	100		14,855
			100	14,855
			100	14,855
12.05.2025	16:54:16,047	1		14,865
			1	14,865
			1	14,865
12.05.2025	16:54:05,351	1		14,865
			1	14,865
			1	14,865
12.05.2025	16:54:03,057	62		14,865
			62	14,865
			62	14,865
12.05.2025	16:54:01,886	402		14,855
			400	14,855
			402	14,855
			2	14,855
12.05.2025	16:53:50,377	2 500		14,855
			2 500	14,855
			2 500	14,855
12.05.2025	16:53:49,453	2 500		14,855
			2 500	14,855
			2 500	14,855
12.05.2025	16:53:48,453	2 500		14,855
			2 500	14,855
			2 500	14,855
12.05.2025	16:53:48,382	6		14,86
			6	14,86
			6	14,86
12.05.2025	16:53:33,797	2 500		14,855
			2 500	14,855
			2 500	14,855
12.05.2025	16:53:11,684	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:52:49,380	3		14,865
			3	14,865
			3	14,865
12.05.2025	16:52:31,426	6		14,865
			6	14,865
			6	14,865
12.05.2025	16:52:31,114	1 000		14,865
			1 000	14,865
			1 000	14,865
12.05.2025	16:52:31,039	98		14,865
			98	14,865
			98	14,865
12.05.2025	16:52:24,735	3		14,86
			3	14,86
			3	14,86
12.05.2025	16:52:11,356	7		14,86
			7	14,86
			7	14,86
12.05.2025	16:51:17,266	100		14,855
			100	14,855
			100	14,855
12.05.2025	16:51:08,376	9		14,86
			9	14,86
			9	14,86
12.05.2025	16:50:27,085	50		14,865
			50	14,865
			50	14,865
12.05.2025	16:50:24,864	1 000		14,865
			1 000	14,865
			1 000	14,865
12.05.2025	16:50:10,347	1 000		14,86
			1 000	14,86
			32	14,86
			268	14,86
			200	14,86
			500	14,86
12.05.2025	16:49:25,923	3		14,86
			3	14,86
			3	14,86
12.05.2025	16:49:21,049	1 342		14,87
			1 342	14,87
			1 342	14,87
12.05.2025	16:49:13,145	20		14,87
			20	14,87
			20	14,87
12.05.2025	16:49:07,420	2		14,875
			2	14,875
			2	14,875
12.05.2025	16:48:43,610	150		14,875
			150	14,875
			150	14,875
12.05.2025	16:48:17,795	300		14,875
			300	14,875
			300	14,875
12.05.2025	16:47:07,663	200		14,885
			200	14,885
			200	14,885
12.05.2025	16:46:19,351	700		14,895
			700	14,895
			700	14,895
12.05.2025	16:45:24,338	38		14,875
			38	14,875
			38	14,875
12.05.2025	16:45:01,729	200		14,87
			200	14,87
			200	14,87
12.05.2025	16:44:52,109	50		14,87
			50	14,87
			50	14,87
12.05.2025	16:44:27,115	270		14,865
			270	14,865
			270	14,865
12.05.2025	16:44:14,636	98		14,865
			98	14,865
			98	14,865
12.05.2025	16:42:51,541	2 000		14,885
			2 000	14,885
			2 000	14,885
12.05.2025	16:42:07,987	37		14,895
			37	14,895
			37	14,895
12.05.2025	16:41:52,898	5		14,90
			5	14,90
			5	14,90
12.05.2025	16:38:34,582	75		14,915
			75	14,915
			75	14,915
12.05.2025	16:38:19,376	1 500		14,915
			1 500	14,915
			1 500	14,915
12.05.2025	16:37:22,404	100		14,91
			100	14,91
			100	14,91
12.05.2025	16:36:59,295	100		14,915
			100	14,915
			100	14,915
12.05.2025	16:36:44,027	100		14,915
			100	14,915
			100	14,915
12.05.2025	16:36:41,415	100		14,915
			100	14,915
			100	14,915
12.05.2025	16:36:26,586	1 000		14,92
			1 000	14,92
			1 000	14,92
12.05.2025	16:36:09,305	333		14,93
			333	14,93
			333	14,93
12.05.2025	16:35:47,362	1 500		14,925
			1 500	14,925
			1 500	14,925
12.05.2025	16:35:47,294	1 500		14,925
			1 500	14,925
			1 500	14,925
12.05.2025	16:35:37,140	100		14,92
			100	14,92
			100	14,92
12.05.2025	16:35:33,062	150		14,92
			150	14,92
			150	14,92
12.05.2025	16:35:28,823	300		14,92
			300	14,92
			300	14,92
12.05.2025	16:34:38,760	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:34:35,747	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:34:24,779	32		14,895
			32	14,895
			32	14,895
12.05.2025	16:33:29,239	233		14,905
			233	14,905
			233	14,905
12.05.2025	16:32:15,488	100		14,905
			100	14,905
			100	14,905
12.05.2025	16:32:14,583	100		14,905
			100	14,905
			100	14,905
12.05.2025	16:32:01,615	100		14,90
			100	14,90
			100	14,90
12.05.2025	16:31:47,647	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:44,133	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:40,313	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:27,448	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:31:19,708	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:13,171	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:04,542	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:31:01,730	100		14,895
			100	14,895
			100	14,895
12.05.2025	16:30:44,392	150		14,905
			150	14,905
			150	14,905
12.05.2025	16:30:40,754	500		14,90
			500	14,90
			500	14,90
12.05.2025	16:30:36,069	100		14,90
			100	14,90
			100	14,90
12.05.2025	16:30:10,617	100		14,91
			100	14,91
			100	14,91
12.05.2025	16:29:55,686	100		14,90
			100	14,90
			100	14,90
12.05.2025	16:29:51,567	100		14,90
			100	14,90
			100	14,90
12.05.2025	16:29:40,310	16		14,905
			16	14,905
			16	14,905
12.05.2025	16:29:15,373	470		14,91
			470	14,91
			470	14,91
12.05.2025	16:29:05,271	100		14,905
			100	14,905
			100	14,905
12.05.2025	16:28:50,318	100		14,91
			100	14,91
			100	14,91
12.05.2025	16:28:47,851	4		14,915
			4	14,915
			4	14,915
12.05.2025	16:28:42,625	670		14,915
			670	14,915
			670	14,915
12.05.2025	16:28:40,576	2		14,915
			2	14,915
			2	14,915
12.05.2025	16:28:16,900	50		14,905
			50	14,905
			50	14,905
12.05.2025	16:28:14,760	200		14,90
			150	14,90
			35	14,90
			15	14,90
			200	14,90
12.05.2025	16:27:50,025	300		14,89
			300	14,89
			300	14,89
12.05.2025	16:27:22,923	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:27:22,122	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:27:20,135	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:27:14,927	2 500		14,89
			2 500	14,89
			2 500	14,89
12.05.2025	16:26:52,854	100		14,88
			100	14,88
			100	14,88
12.05.2025	16:26:46,461	34		14,88
			34	14,88
			34	14,88
12.05.2025	16:26:43,571	100		14,88
			100	14,88
			100	14,88
12.05.2025	16:26:40,235	1 500		14,88
			1 500	14,88
			1 000	14,88
			500	14,88
12.05.2025	16:26:28,994	7		14,885
			7	14,885
			7	14,885
12.05.2025	16:26:13,710	200		14,885
			200	14,885
			200	14,885
12.05.2025	16:26:04,774	400		14,885
			400	14,885
			400	14,885
12.05.2025	16:25:54,447	23		14,885
			23	14,885
			23	14,885
12.05.2025	16:25:53,543	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:25:52,839	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:25:52,136	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:25:35,362	100		14,88
			100	14,88
			100	14,88
12.05.2025	16:25:21,809	805		14,89
			805	14,89
			805	14,89
12.05.2025	16:24:52,884	100		14,88
			100	14,88
			100	14,88
12.05.2025	16:24:17,502	3		14,875
			3	14,875
			3	14,875
12.05.2025	16:24:12,000	300		14,88
			300	14,88
			300	14,88
12.05.2025	16:24:09,916	100		14,88
			100	14,88
			100	14,88
12.05.2025	16:24:09,825	1		14,885
			1	14,885
			1	14,885
12.05.2025	16:24:05,590	1		14,88
			1	14,88
			1	14,88
12.05.2025	16:23:42,663	330		14,88
			330	14,88
			330	14,88
12.05.2025	16:23:38,277	100		14,875
			100	14,875
			100	14,875
12.05.2025	16:23:35,664	100		14,875
			100	14,875
			100	14,875
12.05.2025	16:23:34,863	100		14,875
			100	14,875
			100	14,875
12.05.2025	16:23:29,194	2		14,875
			2	14,875
			2	14,875
12.05.2025	16:23:28,072	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:23:17,279	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:22:51,065	100		14,875
			100	14,875
			100	14,875
12.05.2025	16:22:34,703	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:22:33,996	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:22:33,292	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:22:32,587	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:22:04,121	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:21:53,540	43		14,865
			43	14,865
			43	14,865
12.05.2025	16:21:38,511	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:21:27,161	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:21:26,357	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:21:25,554	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:21:04,963	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:20:59,634	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:20:58,731	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:20:54,610	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:20:52,801	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:20:48,582	1 500		14,875
			1 500	14,875
			1 500	14,875
12.05.2025	16:20:43,644	949		14,885
			949	14,885
			949	14,885
12.05.2025	16:20:02,364	2 000		14,89
			2 000	14,89
			2 000	14,89
12.05.2025	16:19:46,664	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:19:20,462	2 500		14,885
			2 500	14,885
			2 500	14,885
12.05.2025	16:18:43,444	2		14,89
			2	14,89
			2	14,89
12.05.2025	16:18:17,592	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:18:15,256	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:17:27,993	7		14,885
			7	14,885
			7	14,885
12.05.2025	16:17:23,915	85		14,885
			85	14,885
			85	14,885
12.05.2025	16:17:23,111	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:17:22,308	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:17:21,603	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:17:20,694	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:17:02,496	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:16:54,665	100		14,885
			100	14,885
			100	14,885
12.05.2025	16:16:38,381	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:16:37,077	100		14,89
			100	14,89
			100	14,89
12.05.2025	16:16:33,804	500		14,875
			500	14,875
			500	14,875
12.05.2025	16:16:24,610	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:15:46,876	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:15:38,808	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:15:33,482	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:15:14,206	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:15:13,503	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:15:11,155	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:14:35,646	300		14,86
			300	14,86
			300	14,86
12.05.2025	16:14:24,378	2		14,86
			2	14,86
			2	14,86
12.05.2025	16:14:21,353	100		14,86
			100	14,86
			100	14,86
12.05.2025	16:13:38,901	100		14,865
			100	14,865
			100	14,865
12.05.2025	16:12:28,070	2 500		14,86
			2 500	14,86
			2 500	14,86
12.05.2025	16:11:45,132	725		14,86
			725	14,86
			725	14,86
12.05.2025	16:10:53,607	2 500		14,855
			2 500	14,855
			2 500	14,855
12.05.2025	16:10:22,885	20		14,87
			20	14,87
			20	14,87
12.05.2025	16:09:54,528	195		14,87
			195	14,87
			195	14,87
12.05.2025	16:09:44,634	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:09:28,066	2 500		14,87
			2 500	14,87
			2 500	14,87
12.05.2025	16:08:27,738	500		14,87
			500	14,87
			500	14,87
12.05.2025	16:07:05,051	700		14,87
			700	14,87
			700	14,87
12.05.2025	16:06:06,393	9		14,875
			9	14,875
			9	14,875
12.05.2025	16:05:57,800	240		14,875
			240	14,875
			240	14,875
12.05.2025	16:05:52,686	101		14,875
			101	14,875
			101	14,875
12.05.2025	16:05:26,238	700		14,875
			700	14,875
			700	14,875
12.05.2025	16:05:25,573	100		14,87
			100	14,87
			100	14,87
12.05.2025	16:05:15,268	500		14,86
			500	14,86
			500	14,86
12.05.2025	16:05:01,697	200		14,865
			200	14,865
			200	14,865
12.05.2025	16:03:50,871	1		14,87
			1	14,87
			1	14,87
12.05.2025	16:03:46,427	500		14,875
			500	14,875
			500	14,875
12.05.2025	16:03:27,956	2 500		14,875
			2 500	14,875
			2 500	14,875
12.05.2025	16:02:31,361	300		14,88
			45	14,88
			300	14,88
			255	14,88
12.05.2025	16:02:14,977	200		14,89
			200	14,89
			200	14,89
12.05.2025	16:00:35,471	200		14,90
			200	14,90
			200	14,90
12.05.2025	16:00:34,667	200		14,905
			200	14,905
			200	14,905
12.05.2025	16:00:26,373	3 500		14,91
			1 000	14,91
			3 500	14,91
			2 500	14,91
12.05.2025	16:00:13,264	2 500		14,91
			2 500	14,91
			2 500	14,91
12.05.2025	16:00:02,382	3		14,905
			3	14,905
			3	14,905
12.05.2025	15:59:13,362	1 000		14,91
			1 000	14,91
			1 000	14,91
12.05.2025	15:56:41,826	1 041		14,90
			875	14,90
			1 041	14,90
			166	14,90
12.05.2025	15:56:27,739	2 500		14,895
			2 500	14,895
			2 500	14,895
12.05.2025	15:55:26,004	7		14,89
			7	14,89
			7	14,89
12.05.2025	15:54:17,292	44		14,895
			44	14,895
			44	14,895
12.05.2025	15:53:54,932	60		14,90
			60	14,90
			60	14,90
12.05.2025	15:52:18,516	800		14,905
			800	14,905
			800	14,905
12.05.2025	15:51:37,366	100		14,90
			100	14,90
			100	14,90
12.05.2025	15:50:57,119	2 500		14,905
			2 500	14,905
			2 500	14,905
12.05.2025	15:50:56,368	55		14,91
			55	14,91
			55	14,91
12.05.2025	15:49:48,959	3		14,895
			3	14,895
			3	14,895
12.05.2025	15:47:55,370	18		14,895
			18	14,895
			18	14,895
12.05.2025	15:47:19,876	600		14,89
			600	14,89
			600	14,89
12.05.2025	15:47:15,494	50		14,89
			50	14,89
			50	14,89
12.05.2025	15:46:27,164	55		14,88
			55	14,88
			55	14,88
12.05.2025	15:46:07,674	90		14,88
			90	14,88
			90	14,88
12.05.2025	15:44:40,794	1 071		14,895
			1 071	14,895
			1 071	14,895
12.05.2025	15:42:54,828	530		14,895
			530	14,895
			530	14,895
12.05.2025	15:42:05,631	500		14,87
			500	14,87
			500	14,87
12.05.2025	15:42:02,588	200		14,86
			200	14,86
			200	14,86
12.05.2025	15:41:41,487	250		14,86
			250	14,86
			250	14,86
12.05.2025	15:41:28,271	50		14,865
			50	14,865
			50	14,865
12.05.2025	15:41:20,776	350		14,86
			200	14,86
			350	14,86
			150	14,86
12.05.2025	15:41:02,153	10		14,88
			10	14,88
			10	14,88
12.05.2025	15:40:09,241	300		14,875
			300	14,875
			300	14,875
12.05.2025	15:39:48,322	1 000		14,875
			1 000	14,875
			1 000	14,875
12.05.2025	15:39:45,173	20		14,865
			20	14,865
			20	14,865
12.05.2025	15:37:49,816	73		14,86
			73	14,86
			73	14,86
12.05.2025	15:37:26,389	100		14,855
			100	14,855
			100	14,855
12.05.2025	15:36:53,011	135		14,855
			135	14,855
			135	14,855
12.05.2025	15:36:49,572	750		14,85
			750	14,85
			750	14,85
12.05.2025	15:36:48,798	115		14,85
			115	14,85
			115	14,85
12.05.2025	15:36:41,396	1 000		14,85
			1 000	14,85
			1 000	14,85
12.05.2025	15:36:38,908	1		14,845
			1	14,845
			1	14,845
12.05.2025	15:36:16,379	300		14,85
			300	14,85
			300	14,85
12.05.2025	15:36:09,326	110		14,845
			110	14,845
			110	14,845
12.05.2025	15:36:09,104	167		14,845
			167	14,845
			167	14,845
12.05.2025	15:36:08,971	613		14,845
			53	14,845
			500	14,845
			613	14,845
			60	14,845
12.05.2025	15:34:45,884	2 500		14,865
			2 500	14,865
			2 500	14,865
12.05.2025	15:34:25,268	600		14,86
			600	14,86
			600	14,86
12.05.2025	15:33:55,433	200		14,86
			200	14,86
			200	14,86
12.05.2025	15:33:55,215	100		14,86
			100	14,86
			11	14,86
			89	14,86
12.05.2025	15:33:50,659	633		14,87
			633	14,87
			550	14,87
			83	14,87
12.05.2025	15:33:42,328	150		14,875
			150	14,875
			150	14,875
12.05.2025	15:33:16,141	2 000		14,88
			2 000	14,88
			2 000	14,88
12.05.2025	15:33:15,359	500		14,88
			500	14,88
			500	14,88
12.05.2025	15:33:10,575	200		14,88
			100	14,88
			200	14,88
			100	14,88
12.05.2025	15:32:48,933	2 243		14,89
			200	14,89
			2 243	14,89
			80	14,89
			1 963	14,89
12.05.2025	15:32:11,774	3		14,90
			3	14,90
			3	14,90
12.05.2025	15:32:09,694	1 500		14,905
			1 500	14,905
			1 500	14,905
12.05.2025	15:31:59,697	13		14,91
			13	14,91
			13	14,91
12.05.2025	15:31:55,468	1		14,91
			1	14,91
			1	14,91
12.05.2025	15:30:30,770	1 000		14,90
			1 000	14,90
			1 000	14,90
12.05.2025	15:30:09,265	200		14,905
			200	14,905
			200	14,905
12.05.2025	15:30:05,260	150		14,90
			150	14,90
			150	14,90
12.05.2025	15:29:59,868	1 305		14,90
			250	14,90
			1 305	14,90
			55	14,90
			1 000	14,90
12.05.2025	15:29:27,823	67		14,91
			67	14,91
			67	14,91
12.05.2025	15:29:14,594	160		14,905
			160	14,905
			160	14,905
12.05.2025	15:29:00,337	1 200		14,91
			200	14,91
			1 200	14,91
			1 000	14,91
12.05.2025	15:28:54,889	250		14,92
			250	14,92
			250	14,92
12.05.2025	15:28:43,323	1 325		14,925
			1 325	14,925
			1 325	14,925
12.05.2025	15:28:34,288	50		14,935
			50	14,935
			50	14,935
12.05.2025	15:27:25,073	99		14,935
			99	14,935
			99	14,935
12.05.2025	15:27:00,397	200		14,94
			200	14,94
			200	14,94
12.05.2025	15:26:58,823	250		14,94
			250	14,94
			250	14,94
12.05.2025	15:26:37,142	5		14,94
			5	14,94
			5	14,94
12.05.2025	15:26:32,446	3		14,94
			3	14,94
			3	14,94
12.05.2025	15:26:11,924	200		14,94
			200	14,94
			200	14,94
12.05.2025	15:24:48,675	18		14,91
			18	14,91
			18	14,91
12.05.2025	15:23:42,873	45		14,91
			45	14,91
			45	14,91
12.05.2025	15:22:04,592	1		14,915
			1	14,915
			1	14,915
12.05.2025	15:21:08,967	100		14,915
			100	14,915
			100	14,915
12.05.2025	15:20:54,052	110		14,92
			110	14,92
			110	14,92
12.05.2025	15:20:49,966	340		14,92
			340	14,92
			340	14,92
12.05.2025	15:20:05,495	2 500		14,915
			2 500	14,915
			2 500	14,915
12.05.2025	15:19:23,332	195		14,915
			195	14,915
			195	14,915
12.05.2025	15:17:24,968	2 000		14,905
			2 000	14,905
			2 000	14,905
12.05.2025	15:17:04,053	1 500		14,905
			1 500	14,905
			1 500	14,905
12.05.2025	15:16:48,577	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:45,865	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:43,125	250		14,91
			250	14,91
			250	14,91
12.05.2025	15:16:28,662	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:27,256	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:23,131	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:20,315	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:16:19,771	200		14,91
			200	14,91
			200	14,91
12.05.2025	15:16:05,638	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:39,724	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:35,904	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:33,393	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:28,469	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:24,041	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:20,026	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:09,073	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:15:06,557	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:14:59,225	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:14:54,806	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:14:49,949	100		14,905
			100	14,905
			100	14,905
12.05.2025	15:14:45,444	500		14,905
			500	14,905
			500	14,905
12.05.2025	15:14:39,374	2 500		14,905
			2 500	14,905
			2 500	14,905
12.05.2025	15:14:03,292	1 500		14,90
			1 500	14,90
			1 500	14,90
12.05.2025	15:13:59,708	30		14,895
			30	14,895
			30	14,895
12.05.2025	15:13:51,637	100		14,89
			100	14,89
			100	14,89
12.05.2025	15:13:46,223	1 000		14,89
			1 000	14,89
			1 000	14,89
12.05.2025	15:13:44,912	300		14,89
			300	14,89
			300	14,89
12.05.2025	15:13:36,733	200		14,895
			200	14,895
			200	14,895
12.05.2025	15:13:32,772	900		14,895
			900	14,895
			900	14,895
12.05.2025	15:13:25,365	2 500		14,895
			2 500	14,895
			2 500	14,895
12.05.2025	15:13:14,380	100		14,89
			100	14,89
			100	14,89
12.05.2025	15:12:56,612	100		14,89
			100	14,89
			100	14,89
12.05.2025	15:12:56,519	846		14,89
			846	14,89
			100	14,89
			746	14,89
12.05.2025	15:12:56,424	937		14,89
			937	14,89
			937	14,89
12.05.2025	15:12:27,667	811		14,895
			811	14,895
			811	14,895
12.05.2025	15:12:18,653	100		14,895
			100	14,895
			100	14,895
12.05.2025	15:12:11,714	100		14,895
			100	14,895
			100	14,895
12.05.2025	15:12:04,856	100		14,90
			100	14,90
			100	14,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,50
Ask: 1 607,50
Stückzahl: 146 778
-5,25%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:12:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung