iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1283
1118
561,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 20:23:57,374 | 5 | 561,10 | |
| 5 | 561,10 | |||
| 5 | 561,10 | |||
| 12.05.2025 | 20:23:48,744 | 1 | 561,22 | |
| 1 | 561,22 | |||
| 1 | 561,22 | |||
| 12.05.2025 | 20:22:17,411 | 77 | 561,015 | |
| 77 | 561,015 | |||
| 77 | 561,015 | |||
| 12.05.2025 | 20:21:13,786 | 2 | 561,30 | |
| 2 | 561,30 | |||
| 2 | 561,30 | |||
| 12.05.2025 | 20:19:57,887 | 72 | 561,19 | |
| 72 | 561,19 | |||
| 72 | 561,19 | |||
| 12.05.2025 | 20:19:08,053 | 2 | 561,37 | |
| 2 | 561,37 | |||
| 2 | 561,37 | |||
| 12.05.2025 | 20:18:37,266 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 12.05.2025 | 20:18:29,203 | 39 | 560,93 | |
| 39 | 560,93 | |||
| 39 | 560,93 | |||
| 12.05.2025 | 20:17:56,368 | 3 | 560,79 | |
| 3 | 560,79 | |||
| 3 | 560,79 | |||
| 12.05.2025 | 20:17:34,941 | 1 | 560,93 | |
| 1 | 560,93 | |||
| 1 | 560,93 | |||
| 12.05.2025 | 20:17:04,660 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 12.05.2025 | 20:16:09,307 | 27 | 560,80 | |
| 27 | 560,80 | |||
| 27 | 560,80 | |||
| 12.05.2025 | 20:15:19,834 | 50 | 560,57 | |
| 50 | 560,57 | |||
| 50 | 560,57 | |||
| 12.05.2025 | 20:14:27,853 | 5 | 560,55 | |
| 5 | 560,55 | |||
| 5 | 560,55 | |||
| 12.05.2025 | 20:14:03,217 | 20 | 560,58 | |
| 20 | 560,58 | |||
| 20 | 560,58 | |||
| 12.05.2025 | 20:12:48,620 | 97 | 560,51 | |
| 97 | 560,51 | |||
| 97 | 560,51 | |||
| 12.05.2025 | 20:12:17,443 | 2 | 560,52 | |
| 2 | 560,52 | |||
| 2 | 560,52 | |||
| 12.05.2025 | 20:09:53,943 | 20 | 560,90 | |
| 20 | 560,90 | |||
| 20 | 560,90 | |||
| 12.05.2025 | 20:09:39,402 | 10 | 560,94 | |
| 10 | 560,94 | |||
| 10 | 560,94 | |||
| 12.05.2025 | 20:06:28,479 | 2 | 560,95 | |
| 2 | 560,95 | |||
| 2 | 560,95 | |||
| 12.05.2025 | 20:03:29,706 | 30 | 560,72 | |
| 30 | 560,72 | |||
| 30 | 560,72 | |||
| 12.05.2025 | 20:02:09,129 | 6 | 560,42 | |
| 6 | 560,42 | |||
| 6 | 560,42 | |||
| 12.05.2025 | 20:01:23,560 | 100 | 560,60 | |
| 100 | 560,60 | |||
| 100 | 560,60 | |||
| 12.05.2025 | 20:01:18,848 | 1 | 560,62 | |
| 1 | 560,62 | |||
| 1 | 560,62 | |||
| 12.05.2025 | 20:01:18,287 | 5 | 560,37 | |
| 5 | 560,37 | |||
| 5 | 560,37 | |||
| 12.05.2025 | 19:59:33,872 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 12.05.2025 | 19:58:52,278 | 8 | 560,45 | |
| 8 | 560,45 | |||
| 8 | 560,45 | |||
| 12.05.2025 | 19:56:39,833 | 6 | 560,69 | |
| 6 | 560,69 | |||
| 6 | 560,69 | |||
| 12.05.2025 | 19:56:01,858 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 12.05.2025 | 19:55:19,524 | 1 | 560,53 | |
| 1 | 560,53 | |||
| 1 | 560,53 | |||
| 12.05.2025 | 19:51:05,282 | 2 | 560,53 | |
| 2 | 560,53 | |||
| 2 | 560,53 | |||
| 12.05.2025 | 19:50:36,782 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 12.05.2025 | 19:49:59,968 | 1 | 560,41 | |
| 1 | 560,41 | |||
| 1 | 560,41 | |||
| 12.05.2025 | 19:48:25,552 | 10 | 560,79 | |
| 10 | 560,79 | |||
| 10 | 560,79 | |||
| 12.05.2025 | 19:43:34,741 | 2 | 560,52 | |
| 2 | 560,52 | |||
| 2 | 560,52 | |||
| 12.05.2025 | 19:42:48,474 | 25 | 560,57 | |
| 25 | 560,57 | |||
| 25 | 560,57 | |||
| 12.05.2025 | 19:42:08,815 | 1 | 560,47 | |
| 1 | 560,47 | |||
| 1 | 560,47 | |||
| 12.05.2025 | 19:41:17,297 | 3 | 560,46 | |
| 3 | 560,46 | |||
| 3 | 560,46 | |||
| 12.05.2025 | 19:41:14,130 | 5 | 560,71 | |
| 5 | 560,71 | |||
| 5 | 560,71 | |||
| 12.05.2025 | 19:40:44,997 | 1 | 560,63 | |
| 1 | 560,63 | |||
| 1 | 560,63 | |||
| 12.05.2025 | 19:38:53,795 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 12.05.2025 | 19:38:25,020 | 20 | 560,34 | |
| 20 | 560,34 | |||
| 20 | 560,34 | |||
| 12.05.2025 | 19:36:24,521 | 4 | 560,31 | |
| 4 | 560,31 | |||
| 4 | 560,31 | |||
| 12.05.2025 | 19:36:14,240 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 12.05.2025 | 19:35:58,067 | 20 | 560,10 | |
| 20 | 560,10 | |||
| 20 | 560,10 | |||
| 12.05.2025 | 19:35:21,645 | 3 | 560,55 | |
| 3 | 560,55 | |||
| 3 | 560,55 | |||
| 12.05.2025 | 19:34:32,217 | 2 | 560,43 | |
| 2 | 560,43 | |||
| 2 | 560,43 | |||
| 12.05.2025 | 19:31:39,542 | 1 | 560,49 | |
| 1 | 560,49 | |||
| 1 | 560,49 | |||
| 12.05.2025 | 19:31:07,472 | 1 | 560,47 | |
| 1 | 560,47 | |||
| 1 | 560,47 | |||
| 12.05.2025 | 19:30:52,837 | 386 | 560,20 | |
| 386 | 560,20 | |||
| 386 | 560,20 | |||
| 12.05.2025 | 19:30:14,337 | 267 | 560,00 | |
| 267 | 560,00 | |||
| 267 | 560,00 | |||
| 12.05.2025 | 19:29:44,528 | 32 | 559,86 | |
| 32 | 559,86 | |||
| 32 | 559,86 | |||
| 12.05.2025 | 19:27:16,123 | 3 | 559,84 | |
| 3 | 559,84 | |||
| 3 | 559,84 | |||
| 12.05.2025 | 19:27:09,932 | 11 | 559,83 | |
| 11 | 559,83 | |||
| 11 | 559,83 | |||
| 12.05.2025 | 19:26:58,716 | 20 | 559,76 | |
| 20 | 559,76 | |||
| 20 | 559,76 | |||
| 12.05.2025 | 19:25:34,588 | 1 | 559,81 | |
| 1 | 559,81 | |||
| 1 | 559,81 | |||
| 12.05.2025 | 19:23:15,908 | 100 | 559,94 | |
| 100 | 559,94 | |||
| 100 | 559,94 | |||
| 12.05.2025 | 19:22:12,185 | 1 | 560,02 | |
| 1 | 560,02 | |||
| 1 | 560,02 | |||
| 12.05.2025 | 19:20:01,909 | 2 | 560,06 | |
| 2 | 560,06 | |||
| 2 | 560,06 | |||
| 12.05.2025 | 19:18:52,208 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 12.05.2025 | 19:18:34,570 | 27 | 560,27 | |
| 27 | 560,27 | |||
| 27 | 560,27 | |||
| 12.05.2025 | 19:16:27,752 | 25 | 560,15 | |
| 25 | 560,15 | |||
| 25 | 560,15 | |||
| 12.05.2025 | 19:16:02,810 | 6 | 560,28 | |
| 6 | 560,28 | |||
| 6 | 560,28 | |||
| 12.05.2025 | 19:15:43,981 | 11 | 560,25 | |
| 11 | 560,25 | |||
| 11 | 560,25 | |||
| 12.05.2025 | 19:13:47,646 | 3 | 560,35 | |
| 3 | 560,35 | |||
| 3 | 560,35 | |||
| 12.05.2025 | 19:11:02,043 | 1 | 560,21 | |
| 1 | 560,21 | |||
| 1 | 560,21 | |||
| 12.05.2025 | 19:10:09,569 | 3 | 560,62 | |
| 3 | 560,62 | |||
| 3 | 560,62 | |||
| 12.05.2025 | 19:09:30,872 | 15 | 560,97 | |
| 15 | 560,97 | |||
| 15 | 560,97 | |||
| 12.05.2025 | 19:09:04,035 | 5 | 560,77 | |
| 5 | 560,77 | |||
| 5 | 560,77 | |||
| 12.05.2025 | 19:08:28,569 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 12.05.2025 | 19:07:45,974 | 2 | 560,41 | |
| 2 | 560,41 | |||
| 2 | 560,41 | |||
| 12.05.2025 | 19:07:17,017 | 254 | 560,00 | |
| 4 | 560,00 | |||
| 250 | 560,00 | |||
| 254 | 560,00 | |||
| 12.05.2025 | 19:02:56,905 | 4 | 559,31 | |
| 4 | 559,31 | |||
| 4 | 559,31 | |||
| 12.05.2025 | 19:01:44,196 | 2 | 559,37 | |
| 2 | 559,37 | |||
| 2 | 559,37 | |||
| 12.05.2025 | 19:01:26,649 | 7 | 559,36 | |
| 7 | 559,36 | |||
| 7 | 559,36 | |||
| 12.05.2025 | 19:01:06,585 | 25 | 559,62 | |
| 25 | 559,62 | |||
| 25 | 559,62 | |||
| 12.05.2025 | 18:57:50,223 | 1 | 559,49 | |
| 1 | 559,49 | |||
| 1 | 559,49 | |||
| 12.05.2025 | 18:56:16,729 | 89 | 559,29 | |
| 89 | 559,29 | |||
| 89 | 559,29 | |||
| 12.05.2025 | 18:53:57,114 | 2 | 559,18 | |
| 2 | 559,18 | |||
| 2 | 559,18 | |||
| 12.05.2025 | 18:52:37,459 | 1 | 558,97 | |
| 1 | 558,97 | |||
| 1 | 558,97 | |||
| 12.05.2025 | 18:51:45,035 | 1 | 558,89 | |
| 1 | 558,89 | |||
| 1 | 558,89 | |||
| 12.05.2025 | 18:49:47,165 | 2 | 558,85 | |
| 2 | 558,85 | |||
| 2 | 558,85 | |||
| 12.05.2025 | 18:49:34,262 | 2 | 558,84 | |
| 2 | 558,84 | |||
| 2 | 558,84 | |||
| 12.05.2025 | 18:49:12,531 | 30 | 558,91 | |
| 30 | 558,91 | |||
| 30 | 558,91 | |||
| 12.05.2025 | 18:47:17,866 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 12.05.2025 | 18:46:32,861 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 12.05.2025 | 18:45:06,632 | 1 | 558,02 | |
| 1 | 558,02 | |||
| 1 | 558,02 | |||
| 12.05.2025 | 18:44:53,791 | 10 | 557,98 | |
| 10 | 557,98 | |||
| 10 | 557,98 | |||
| 12.05.2025 | 18:44:50,796 | 16 | 557,78 | |
| 16 | 557,78 | |||
| 16 | 557,78 | |||
| 12.05.2025 | 18:42:02,982 | 1 | 557,81 | |
| 1 | 557,81 | |||
| 1 | 557,81 | |||
| 12.05.2025 | 18:40:55,248 | 1 | 557,71 | |
| 1 | 557,71 | |||
| 1 | 557,71 | |||
| 12.05.2025 | 18:40:47,194 | 1 | 557,88 | |
| 1 | 557,88 | |||
| 1 | 557,88 | |||
| 12.05.2025 | 18:38:14,517 | 20 | 557,79 | |
| 20 | 557,79 | |||
| 20 | 557,79 | |||
| 12.05.2025 | 18:38:00,044 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 12.05.2025 | 18:36:33,585 | 2 | 557,81 | |
| 2 | 557,81 | |||
| 2 | 557,81 | |||
| 12.05.2025 | 18:35:15,878 | 1 | 557,54 | |
| 1 | 557,54 | |||
| 1 | 557,54 | |||
| 12.05.2025 | 18:34:50,276 | 6 | 557,76 | |
| 6 | 557,76 | |||
| 6 | 557,76 | |||
| 12.05.2025 | 18:33:37,796 | 1 | 557,66 | |
| 1 | 557,66 | |||
| 1 | 557,66 | |||
| 12.05.2025 | 18:31:58,929 | 1 | 557,54 | |
| 1 | 557,54 | |||
| 1 | 557,54 | |||
| 12.05.2025 | 18:30:47,797 | 10 | 557,50 | |
| 10 | 557,50 | |||
| 10 | 557,50 | |||
| 12.05.2025 | 18:29:56,496 | 1 | 557,44 | |
| 1 | 557,44 | |||
| 1 | 557,44 | |||
| 12.05.2025 | 18:28:36,990 | 3 | 557,39 | |
| 3 | 557,39 | |||
| 3 | 557,39 | |||
| 12.05.2025 | 18:28:14,615 | 3 | 557,32 | |
| 3 | 557,32 | |||
| 3 | 557,32 | |||
| 12.05.2025 | 18:27:30,837 | 1 | 557,54 | |
| 1 | 557,54 | |||
| 1 | 557,54 | |||
| 12.05.2025 | 18:27:06,162 | 8 | 557,58 | |
| 8 | 557,58 | |||
| 8 | 557,58 | |||
| 12.05.2025 | 18:27:05,840 | 10 | 557,55 | |
| 10 | 557,55 | |||
| 10 | 557,55 | |||
| 12.05.2025 | 18:26:43,344 | 1 | 557,51 | |
| 1 | 557,51 | |||
| 1 | 557,51 | |||
| 12.05.2025 | 18:22:56,516 | 8 | 557,28 | |
| 8 | 557,28 | |||
| 8 | 557,28 | |||
| 12.05.2025 | 18:21:11,912 | 2 | 556,94 | |
| 2 | 556,94 | |||
| 2 | 556,94 | |||
| 12.05.2025 | 18:18:31,620 | 2 | 556,97 | |
| 2 | 556,97 | |||
| 2 | 556,97 | |||
| 12.05.2025 | 18:18:01,412 | 200 | 556,89 | |
| 200 | 556,89 | |||
| 200 | 556,89 | |||
| 12.05.2025 | 18:17:22,266 | 1 | 556,68 | |
| 1 | 556,68 | |||
| 1 | 556,68 | |||
| 12.05.2025 | 18:16:46,336 | 2 | 556,77 | |
| 2 | 556,77 | |||
| 2 | 556,77 | |||
| 12.05.2025 | 18:16:42,781 | 33 | 556,74 | |
| 33 | 556,74 | |||
| 33 | 556,74 | |||
| 12.05.2025 | 18:16:37,922 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 12.05.2025 | 18:14:51,798 | 2 | 556,63 | |
| 2 | 556,63 | |||
| 2 | 556,63 | |||
| 12.05.2025 | 18:13:48,570 | 2 | 556,29 | |
| 2 | 556,29 | |||
| 2 | 556,29 | |||
| 12.05.2025 | 18:12:13,190 | 1 | 556,47 | |
| 1 | 556,47 | |||
| 1 | 556,47 | |||
| 12.05.2025 | 18:10:20,318 | 2 | 556,56 | |
| 2 | 556,56 | |||
| 2 | 556,56 | |||
| 12.05.2025 | 18:10:17,768 | 5 | 556,34 | |
| 5 | 556,34 | |||
| 5 | 556,34 | |||
| 12.05.2025 | 18:09:15,408 | 4 | 556,28 | |
| 4 | 556,28 | |||
| 4 | 556,28 | |||
| 12.05.2025 | 18:08:24,539 | 1 | 556,38 | |
| 1 | 556,38 | |||
| 1 | 556,38 | |||
| 12.05.2025 | 18:06:47,460 | 1 | 556,08 | |
| 1 | 556,08 | |||
| 1 | 556,08 | |||
| 12.05.2025 | 18:03:57,353 | 27 | 555,82 | |
| 27 | 555,82 | |||
| 27 | 555,82 | |||
| 12.05.2025 | 18:03:48,062 | 1 | 555,88 | |
| 1 | 555,88 | |||
| 1 | 555,88 | |||
| 12.05.2025 | 18:00:36,908 | 18 | 555,59 | |
| 18 | 555,59 | |||
| 18 | 555,59 | |||
| 12.05.2025 | 17:59:25,180 | 3 | 555,87 | |
| 3 | 555,87 | |||
| 3 | 555,87 | |||
| 12.05.2025 | 17:58:43,324 | 4 | 555,93 | |
| 4 | 555,93 | |||
| 4 | 555,93 | |||
| 12.05.2025 | 17:57:24,263 | 9 | 555,83 | |
| 9 | 555,83 | |||
| 9 | 555,83 | |||
| 12.05.2025 | 17:57:20,678 | 40 | 556,15 | |
| 40 | 556,15 | |||
| 40 | 556,15 | |||
| 12.05.2025 | 17:57:02,209 | 1 | 556,09 | |
| 1 | 556,09 | |||
| 1 | 556,09 | |||
| 12.05.2025 | 17:55:42,307 | 17 | 556,26 | |
| 17 | 556,26 | |||
| 17 | 556,26 | |||
| 12.05.2025 | 17:53:34,796 | 100 | 555,78 | |
| 100 | 555,78 | |||
| 100 | 555,78 | |||
| 12.05.2025 | 17:50:03,213 | 27 | 556,29 | |
| 27 | 556,29 | |||
| 27 | 556,29 | |||
| 12.05.2025 | 17:49:17,015 | 50 | 556,09 | |
| 50 | 556,09 | |||
| 50 | 556,09 | |||
| 12.05.2025 | 17:47:19,770 | 62 | 556,19 | |
| 62 | 556,19 | |||
| 62 | 556,19 | |||
| 12.05.2025 | 17:46:20,883 | 6 | 556,11 | |
| 6 | 556,11 | |||
| 6 | 556,11 | |||
| 12.05.2025 | 17:45:27,866 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 12.05.2025 | 17:44:40,075 | 1 | 556,21 | |
| 1 | 556,21 | |||
| 1 | 556,21 | |||
| 12.05.2025 | 17:44:04,172 | 4 | 556,01 | |
| 4 | 556,01 | |||
| 4 | 556,01 | |||
| 12.05.2025 | 17:43:27,828 | 1 | 555,86 | |
| 1 | 555,86 | |||
| 1 | 555,86 | |||
| 12.05.2025 | 17:42:54,355 | 1 | 555,75 | |
| 1 | 555,75 | |||
| 1 | 555,75 | |||
| 12.05.2025 | 17:40:55,932 | 10 | 555,89 | |
| 10 | 555,89 | |||
| 10 | 555,89 | |||
| 12.05.2025 | 17:40:55,156 | 3 | 555,89 | |
| 3 | 555,89 | |||
| 3 | 555,89 | |||
| 12.05.2025 | 17:39:43,761 | 4 | 555,99 | |
| 4 | 555,99 | |||
| 4 | 555,99 | |||
| 12.05.2025 | 17:39:12,086 | 3 | 556,30 | |
| 3 | 556,30 | |||
| 3 | 556,30 | |||
| 12.05.2025 | 17:39:09,609 | 1 | 556,51 | |
| 1 | 556,51 | |||
| 1 | 556,51 | |||
| 12.05.2025 | 17:39:01,118 | 1 | 556,56 | |
| 1 | 556,56 | |||
| 1 | 556,56 | |||
| 12.05.2025 | 17:38:49,659 | 1 | 556,36 | |
| 1 | 556,36 | |||
| 1 | 556,36 | |||
| 12.05.2025 | 17:36:19,284 | 4 | 556,24 | |
| 4 | 556,24 | |||
| 4 | 556,24 | |||
| 12.05.2025 | 17:35:27,030 | 2 | 556,47 | |
| 2 | 556,47 | |||
| 2 | 556,47 | |||
| 12.05.2025 | 17:34:18,298 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 12.05.2025 | 17:33:19,262 | 10 | 556,15 | |
| 10 | 556,15 | |||
| 10 | 556,15 | |||
| 12.05.2025 | 17:32:58,615 | 8 | 556,28 | |
| 8 | 556,28 | |||
| 8 | 556,28 | |||
| 12.05.2025 | 17:32:00,663 | 1 | 556,32 | |
| 1 | 556,32 | |||
| 1 | 556,32 | |||
| 12.05.2025 | 17:30:13,565 | 1 | 555,67 | |
| 1 | 555,67 | |||
| 1 | 555,67 | |||
| 12.05.2025 | 17:23:15,849 | 7 | 555,09 | |
| 7 | 555,09 | |||
| 7 | 555,09 | |||
| 12.05.2025 | 17:23:04,296 | 22 | 555,07 | |
| 22 | 555,07 | |||
| 22 | 555,07 | |||
| 12.05.2025 | 17:21:30,872 | 4 | 555,83 | |
| 4 | 555,83 | |||
| 4 | 555,83 | |||
| 12.05.2025 | 17:20:18,492 | 2 | 556,05 | |
| 2 | 556,05 | |||
| 2 | 556,05 | |||
| 12.05.2025 | 17:20:16,866 | 2 | 556,23 | |
| 2 | 556,23 | |||
| 2 | 556,23 | |||
| 12.05.2025 | 17:19:39,039 | 930 | 556,23 | |
| 930 | 556,23 | |||
| 930 | 556,23 | |||
| 12.05.2025 | 17:18:42,000 | 20 | 556,15 | |
| 20 | 556,15 | |||
| 20 | 556,15 | |||
| 12.05.2025 | 17:18:28,637 | 6 | 556,07 | |
| 6 | 556,07 | |||
| 6 | 556,07 | |||
| 12.05.2025 | 17:17:52,718 | 405 | 555,95 | |
| 405 | 555,95 | |||
| 405 | 555,95 | |||
| 12.05.2025 | 17:17:35,418 | 1 | 555,91 | |
| 1 | 555,91 | |||
| 1 | 555,91 | |||
| 12.05.2025 | 17:14:57,646 | 4 | 555,99 | |
| 4 | 555,99 | |||
| 4 | 555,99 | |||
| 12.05.2025 | 17:11:02,257 | 6 | 556,09 | |
| 6 | 556,09 | |||
| 6 | 556,09 | |||
| 12.05.2025 | 17:10:13,533 | 1 | 555,67 | |
| 1 | 555,67 | |||
| 1 | 555,67 | |||
| 12.05.2025 | 17:09:48,571 | 1 | 555,63 | |
| 1 | 555,63 | |||
| 1 | 555,63 | |||
| 12.05.2025 | 17:08:21,330 | 1 | 555,97 | |
| 1 | 555,97 | |||
| 1 | 555,97 | |||
| 12.05.2025 | 17:07:09,245 | 330 | 555,79 | |
| 330 | 555,79 | |||
| 330 | 555,79 | |||
| 12.05.2025 | 17:05:58,575 | 5 | 556,19 | |
| 5 | 556,19 | |||
| 5 | 556,19 | |||
| 12.05.2025 | 17:05:11,783 | 1 | 556,39 | |
| 1 | 556,39 | |||
| 1 | 556,39 | |||
| 12.05.2025 | 17:05:06,845 | 30 | 556,29 | |
| 30 | 556,29 | |||
| 30 | 556,29 | |||
| 12.05.2025 | 17:04:00,137 | 6 | 556,41 | |
| 6 | 556,41 | |||
| 6 | 556,41 | |||
| 12.05.2025 | 17:03:21,711 | 1 | 556,47 | |
| 1 | 556,47 | |||
| 1 | 556,47 | |||
| 12.05.2025 | 17:00:00,828 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 12.05.2025 | 16:58:26,739 | 2 | 556,63 | |
| 2 | 556,63 | |||
| 2 | 556,63 | |||
| 12.05.2025 | 16:58:09,324 | 5 | 556,73 | |
| 5 | 556,73 | |||
| 5 | 556,73 | |||
| 12.05.2025 | 16:57:44,221 | 1 | 556,99 | |
| 1 | 556,99 | |||
| 1 | 556,99 | |||
| 12.05.2025 | 16:57:09,964 | 33 | 556,91 | |
| 33 | 556,91 | |||
| 33 | 556,91 | |||
| 12.05.2025 | 16:57:05,679 | 10 | 556,91 | |
| 10 | 556,91 | |||
| 10 | 556,91 | |||
| 12.05.2025 | 16:52:32,559 | 1 | 556,69 | |
| 1 | 556,69 | |||
| 1 | 556,69 | |||
| 12.05.2025 | 16:52:01,781 | 36 | 556,53 | |
| 36 | 556,53 | |||
| 36 | 556,53 | |||
| 12.05.2025 | 16:51:08,242 | 25 | 556,49 | |
| 25 | 556,49 | |||
| 25 | 556,49 | |||
| 12.05.2025 | 16:49:51,260 | 3 | 556,01 | |
| 3 | 556,01 | |||
| 3 | 556,01 | |||
| 12.05.2025 | 16:47:49,676 | 1 | 555,91 | |
| 1 | 555,91 | |||
| 1 | 555,91 | |||
| 12.05.2025 | 16:47:25,677 | 2 | 556,11 | |
| 2 | 556,11 | |||
| 2 | 556,11 | |||
| 12.05.2025 | 16:47:01,908 | 3 | 556,11 | |
| 3 | 556,11 | |||
| 3 | 556,11 | |||
| 12.05.2025 | 16:46:23,593 | 1 | 556,21 | |
| 1 | 556,21 | |||
| 1 | 556,21 | |||
| 12.05.2025 | 16:46:13,366 | 3 | 556,17 | |
| 3 | 556,17 | |||
| 3 | 556,17 | |||
| 12.05.2025 | 16:44:48,187 | 60 | 555,49 | |
| 60 | 555,49 | |||
| 60 | 555,49 | |||
| 12.05.2025 | 16:43:05,814 | 5 | 555,61 | |
| 5 | 555,61 | |||
| 5 | 555,61 | |||
| 12.05.2025 | 16:42:19,859 | 1 | 555,49 | |
| 1 | 555,49 | |||
| 1 | 555,49 | |||
| 12.05.2025 | 16:40:00,333 | 2 | 554,59 | |
| 2 | 554,59 | |||
| 2 | 554,59 | |||
| 12.05.2025 | 16:39:35,450 | 5 | 554,25 | |
| 5 | 554,25 | |||
| 5 | 554,25 | |||
| 12.05.2025 | 16:37:27,901 | 5 | 554,21 | |
| 5 | 554,21 | |||
| 5 | 554,21 | |||
| 12.05.2025 | 16:36:08,816 | 4 | 554,27 | |
| 4 | 554,27 | |||
| 4 | 554,27 | |||
| 12.05.2025 | 16:35:45,375 | 1 | 554,25 | |
| 1 | 554,25 | |||
| 1 | 554,25 | |||
| 12.05.2025 | 16:34:58,260 | 4 | 554,57 | |
| 4 | 554,57 | |||
| 4 | 554,57 | |||
| 12.05.2025 | 16:34:48,817 | 100 | 554,47 | |
| 100 | 554,47 | |||
| 100 | 554,47 | |||
| 12.05.2025 | 16:34:44,179 | 14 | 554,67 | |
| 14 | 554,67 | |||
| 14 | 554,67 | |||
| 12.05.2025 | 16:34:37,671 | 3 | 554,65 | |
| 3 | 554,65 | |||
| 3 | 554,65 | |||
| 12.05.2025 | 16:33:53,828 | 3 | 554,99 | |
| 3 | 554,99 | |||
| 3 | 554,99 | |||
| 12.05.2025 | 16:31:06,696 | 9 | 554,31 | |
| 9 | 554,31 | |||
| 9 | 554,31 | |||
| 12.05.2025 | 16:31:05,416 | 23 | 554,45 | |
| 23 | 554,45 | |||
| 23 | 554,45 | |||
| 12.05.2025 | 16:30:47,671 | 3 | 554,63 | |
| 3 | 554,63 | |||
| 3 | 554,63 | |||
| 12.05.2025 | 16:30:03,112 | 1 | 555,07 | |
| 1 | 555,07 | |||
| 1 | 555,07 | |||
| 12.05.2025 | 16:29:15,140 | 18 | 555,07 | |
| 18 | 555,07 | |||
| 18 | 555,07 | |||
| 12.05.2025 | 16:28:46,560 | 6 | 555,07 | |
| 6 | 555,07 | |||
| 6 | 555,07 | |||
| 12.05.2025 | 16:27:43,044 | 1 | 555,65 | |
| 1 | 555,65 | |||
| 1 | 555,65 | |||
| 12.05.2025 | 16:27:31,755 | 18 | 555,85 | |
| 18 | 555,85 | |||
| 18 | 555,85 | |||
| 12.05.2025 | 16:26:50,576 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 12.05.2025 | 16:26:37,356 | 1 | 556,01 | |
| 1 | 556,01 | |||
| 1 | 556,01 | |||
| 12.05.2025 | 16:24:32,696 | 1 | 556,89 | |
| 1 | 556,89 | |||
| 1 | 556,89 | |||
| 12.05.2025 | 16:23:56,070 | 1 | 557,23 | |
| 1 | 557,23 | |||
| 1 | 557,23 | |||
| 12.05.2025 | 16:23:15,357 | 1 | 556,85 | |
| 1 | 556,85 | |||
| 1 | 556,85 | |||
| 12.05.2025 | 16:20:38,339 | 15 | 556,63 | |
| 15 | 556,63 | |||
| 15 | 556,63 | |||
| 12.05.2025 | 16:20:22,197 | 1 | 556,51 | |
| 1 | 556,51 | |||
| 1 | 556,51 | |||
| 12.05.2025 | 16:19:26,398 | 1 | 556,81 | |
| 1 | 556,81 | |||
| 1 | 556,81 | |||
| 12.05.2025 | 16:19:11,714 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 12.05.2025 | 16:18:02,393 | 1 | 556,77 | |
| 1 | 556,77 | |||
| 1 | 556,77 | |||
| 12.05.2025 | 16:17:52,644 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 12.05.2025 | 16:17:14,158 | 50 | 556,49 | |
| 50 | 556,49 | |||
| 50 | 556,49 | |||
| 12.05.2025 | 16:16:48,554 | 35 | 556,91 | |
| 35 | 556,91 | |||
| 35 | 556,91 | |||
| 12.05.2025 | 16:14:56,343 | 2 | 556,95 | |
| 2 | 556,95 | |||
| 2 | 556,95 | |||
| 12.05.2025 | 16:13:19,258 | 6 | 556,45 | |
| 6 | 556,45 | |||
| 6 | 556,45 | |||
| 12.05.2025 | 16:10:52,180 | 20 | 555,97 | |
| 20 | 555,97 | |||
| 20 | 555,97 | |||
| 12.05.2025 | 16:10:40,539 | 1 | 555,81 | |
| 1 | 555,81 | |||
| 1 | 555,81 | |||
| 12.05.2025 | 16:08:43,939 | 1 | 555,77 | |
| 1 | 555,77 | |||
| 1 | 555,77 | |||
| 12.05.2025 | 16:07:35,685 | 2 | 556,07 | |
| 2 | 556,07 | |||
| 2 | 556,07 | |||
| 12.05.2025 | 16:07:05,553 | 35 | 555,99 | |
| 35 | 555,99 | |||
| 35 | 555,99 | |||
| 12.05.2025 | 16:05:44,902 | 2 | 556,09 | |
| 2 | 556,09 | |||
| 2 | 556,09 | |||
| 12.05.2025 | 16:04:54,425 | 40 | 555,79 | |
| 40 | 555,79 | |||
| 40 | 555,79 | |||
| 12.05.2025 | 16:04:44,850 | 17 | 555,95 | |
| 17 | 555,95 | |||
| 17 | 555,95 | |||
| 12.05.2025 | 16:03:18,288 | 2 | 555,91 | |
| 2 | 555,91 | |||
| 2 | 555,91 | |||
| 12.05.2025 | 16:03:15,192 | 8 | 556,19 | |
| 8 | 556,19 | |||
| 8 | 556,19 | |||
| 12.05.2025 | 16:03:11,659 | 10 | 556,19 | |
| 10 | 556,19 | |||
| 10 | 556,19 | |||
| 12.05.2025 | 16:02:47,900 | 1 | 556,35 | |
| 1 | 556,35 | |||
| 1 | 556,35 | |||
| 12.05.2025 | 16:01:09,231 | 3 | 555,35 | |
| 3 | 555,35 | |||
| 3 | 555,35 | |||
| 12.05.2025 | 16:00:52,661 | 13 | 555,83 | |
| 13 | 555,83 | |||
| 13 | 555,83 | |||
| 12.05.2025 | 16:00:25,217 | 1 | 555,69 | |
| 1 | 555,69 | |||
| 1 | 555,69 | |||
| 12.05.2025 | 16:00:19,107 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 12.05.2025 | 16:00:16,740 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 16:00:00,688 | 5 | 555,75 | |
| 5 | 555,75 | |||
| 5 | 555,75 | |||
| 12.05.2025 | 15:58:17,830 | 5 | 555,99 | |
| 5 | 555,99 | |||
| 5 | 555,99 | |||
| 12.05.2025 | 15:58:15,570 | 10 | 556,05 | |
| 10 | 556,05 | |||
| 10 | 556,05 | |||
| 12.05.2025 | 15:58:07,590 | 1 | 555,87 | |
| 1 | 555,87 | |||
| 1 | 555,87 | |||
| 12.05.2025 | 15:56:26,497 | 10 | 555,83 | |
| 10 | 555,83 | |||
| 10 | 555,83 | |||
| 12.05.2025 | 15:56:20,738 | 180 | 555,95 | |
| 180 | 555,95 | |||
| 180 | 555,95 | |||
| 12.05.2025 | 15:55:11,855 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 12.05.2025 | 15:55:08,651 | 18 | 556,71 | |
| 18 | 556,71 | |||
| 18 | 556,71 | |||
| 12.05.2025 | 15:54:27,361 | 1 | 557,01 | |
| 1 | 557,01 | |||
| 1 | 557,01 | |||
| 12.05.2025 | 15:53:56,936 | 12 | 556,47 | |
| 12 | 556,47 | |||
| 12 | 556,47 | |||
| 12.05.2025 | 15:53:33,553 | 1 | 556,47 | |
| 1 | 556,47 | |||
| 1 | 556,47 | |||
| 12.05.2025 | 15:53:19,366 | 1 | 556,39 | |
| 1 | 556,39 | |||
| 1 | 556,39 | |||
| 12.05.2025 | 15:53:17,289 | 1 | 556,37 | |
| 1 | 556,37 | |||
| 1 | 556,37 | |||
| 12.05.2025 | 15:52:28,986 | 1 | 556,05 | |
| 1 | 556,05 | |||
| 1 | 556,05 | |||
| 12.05.2025 | 15:51:13,053 | 19 | 555,95 | |
| 19 | 555,95 | |||
| 19 | 555,95 | |||
| 12.05.2025 | 15:51:08,489 | 1 | 555,87 | |
| 1 | 555,87 | |||
| 1 | 555,87 | |||
| 12.05.2025 | 15:50:16,826 | 9 | 555,96 | |
| 9 | 555,96 | |||
| 9 | 555,96 | |||
| 12.05.2025 | 15:49:37,019 | 1 | 555,55 | |
| 1 | 555,55 | |||
| 1 | 555,55 | |||
| 12.05.2025 | 15:49:02,840 | 10 | 555,25 | |
| 10 | 555,25 | |||
| 10 | 555,25 | |||
| 12.05.2025 | 15:48:27,201 | 1 | 555,29 | |
| 1 | 555,29 | |||
| 1 | 555,29 | |||
| 12.05.2025 | 15:48:19,751 | 1 | 554,99 | |
| 1 | 554,99 | |||
| 1 | 554,99 | |||
| 12.05.2025 | 15:46:01,934 | 1 | 555,35 | |
| 1 | 555,35 | |||
| 1 | 555,35 | |||
| 12.05.2025 | 15:45:33,068 | 1 | 555,77 | |
| 1 | 555,77 | |||
| 1 | 555,77 | |||
| 12.05.2025 | 15:45:25,826 | 1 | 555,39 | |
| 1 | 555,39 | |||
| 1 | 555,39 | |||
| 12.05.2025 | 15:45:18,280 | 1 | 555,61 | |
| 1 | 555,61 | |||
| 1 | 555,61 | |||
| 12.05.2025 | 15:45:03,599 | 3 | 555,47 | |
| 3 | 555,47 | |||
| 3 | 555,47 | |||
| 12.05.2025 | 15:44:49,113 | 1 | 555,43 | |
| 1 | 555,43 | |||
| 1 | 555,43 | |||
| 12.05.2025 | 15:42:57,153 | 1 | 555,07 | |
| 1 | 555,07 | |||
| 1 | 555,07 | |||
| 12.05.2025 | 15:42:32,463 | 73 | 555,00 | |
| 70 | 555,00 | |||
| 73 | 555,00 | |||
| 3 | 555,00 | |||
| 12.05.2025 | 15:42:24,518 | 2 | 555,21 | |
| 2 | 555,21 | |||
| 2 | 555,21 | |||
| 12.05.2025 | 15:36:22,888 | 10 | 556,11 | |
| 10 | 556,11 | |||
| 10 | 556,11 | |||
| 12.05.2025 | 15:36:13,203 | 5 | 555,61 | |
| 5 | 555,61 | |||
| 5 | 555,61 | |||
| 12.05.2025 | 15:35:58,381 | 3 | 555,43 | |
| 3 | 555,43 | |||
| 3 | 555,43 | |||
| 12.05.2025 | 15:34:49,116 | 2 | 555,71 | |
| 2 | 555,71 | |||
| 2 | 555,71 | |||
| 12.05.2025 | 15:34:20,406 | 2 | 555,97 | |
| 2 | 555,97 | |||
| 2 | 555,97 | |||
| 12.05.2025 | 15:33:10,836 | 1 | 556,43 | |
| 1 | 556,43 | |||
| 1 | 556,43 | |||
| 12.05.2025 | 15:32:54,213 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 12.05.2025 | 15:32:30,746 | 20 | 555,69 | |
| 20 | 555,69 | |||
| 20 | 555,69 | |||
| 12.05.2025 | 15:31:52,824 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 12.05.2025 | 15:31:15,119 | 430 | 556,87 | |
| 430 | 556,87 | |||
| 430 | 556,87 | |||
| 12.05.2025 | 15:30:55,921 | 5 | 557,03 | |
| 5 | 557,03 | |||
| 5 | 557,03 | |||
| 12.05.2025 | 15:30:55,716 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 12.05.2025 | 15:30:48,421 | 1 | 557,23 | |
| 1 | 557,23 | |||
| 1 | 557,23 | |||
| 12.05.2025 | 15:29:51,969 | 8 | 558,15 | |
| 8 | 558,15 | |||
| 8 | 558,15 | |||
| 12.05.2025 | 15:27:28,527 | 2 | 557,97 | |
| 2 | 557,97 | |||
| 2 | 557,97 | |||
| 12.05.2025 | 15:26:49,749 | 1 | 557,95 | |
| 1 | 557,95 | |||
| 1 | 557,95 | |||
| 12.05.2025 | 15:26:04,800 | 2 | 557,81 | |
| 2 | 557,81 | |||
| 2 | 557,81 | |||
| 12.05.2025 | 15:25:42,783 | 3 | 557,81 | |
| 3 | 557,81 | |||
| 3 | 557,81 | |||
| 12.05.2025 | 15:25:39,534 | 8 | 557,81 | |
| 8 | 557,81 | |||
| 8 | 557,81 | |||
| 12.05.2025 | 15:25:28,730 | 9 | 557,83 | |
| 9 | 557,83 | |||
| 9 | 557,83 | |||
| 12.05.2025 | 15:24:53,483 | 25 | 558,13 | |
| 25 | 558,13 | |||
| 25 | 558,13 | |||
| 12.05.2025 | 15:23:40,947 | 5 | 557,75 | |
| 5 | 557,75 | |||
| 5 | 557,75 | |||
| 12.05.2025 | 15:23:03,571 | 25 | 557,73 | |
| 25 | 557,73 | |||
| 25 | 557,73 | |||
| 12.05.2025 | 15:21:41,759 | 1 | 557,69 | |
| 1 | 557,69 | |||
| 1 | 557,69 | |||
| 12.05.2025 | 15:20:05,839 | 40 | 557,87 | |
| 40 | 557,87 | |||
| 40 | 557,87 | |||
| 12.05.2025 | 15:19:11,765 | 20 | 558,01 | |
| 20 | 558,01 | |||
| 20 | 558,01 | |||
| 12.05.2025 | 15:17:54,748 | 4 | 557,97 | |
| 4 | 557,97 | |||
| 4 | 557,97 | |||
| 12.05.2025 | 15:17:12,965 | 2 | 558,21 | |
| 2 | 558,21 | |||
| 2 | 558,21 | |||
| 12.05.2025 | 15:16:21,203 | 30 | 558,27 | |
| 30 | 558,27 | |||
| 30 | 558,27 | |||
| 12.05.2025 | 15:16:12,509 | 1 | 558,27 | |
| 1 | 558,27 | |||
| 1 | 558,27 | |||
| 12.05.2025 | 15:16:11,783 | 10 | 558,33 | |
| 10 | 558,33 | |||
| 10 | 558,33 | |||
| 12.05.2025 | 15:15:17,300 | 1 | 558,11 | |
| 1 | 558,11 | |||
| 1 | 558,11 | |||
| 12.05.2025 | 15:10:09,394 | 10 | 557,49 | |
| 10 | 557,49 | |||
| 10 | 557,49 | |||
| 12.05.2025 | 15:09:39,817 | 1 | 557,43 | |
| 1 | 557,43 | |||
| 1 | 557,43 | |||
| 12.05.2025 | 15:06:16,752 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 12.05.2025 | 15:06:11,782 | 4 | 558,13 | |
| 4 | 558,13 | |||
| 4 | 558,13 | |||
| 12.05.2025 | 15:06:06,514 | 1 | 558,13 | |
| 1 | 558,13 | |||
| 1 | 558,13 | |||
| 12.05.2025 | 15:04:41,031 | 71 | 558,39 | |
| 71 | 558,39 | |||
| 71 | 558,39 | |||
| 12.05.2025 | 15:04:35,014 | 7 | 558,43 | |
| 7 | 558,43 | |||
| 7 | 558,43 | |||
| 12.05.2025 | 15:04:33,986 | 9 | 558,35 | |
| 9 | 558,35 | |||
| 9 | 558,35 | |||
| 12.05.2025 | 15:02:24,225 | 9 | 558,61 | |
| 9 | 558,61 | |||
| 9 | 558,61 | |||
| 12.05.2025 | 15:02:21,909 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 12.05.2025 | 15:02:06,383 | 6 | 558,73 | |
| 6 | 558,73 | |||
| 6 | 558,73 | |||
| 12.05.2025 | 15:01:06,546 | 1 | 558,85 | |
| 1 | 558,85 | |||
| 1 | 558,85 | |||
| 12.05.2025 | 15:00:52,979 | 1 | 558,79 | |
| 1 | 558,79 | |||
| 1 | 558,79 | |||
| 12.05.2025 | 14:55:04,049 | 3 | 558,59 | |
| 3 | 558,59 | |||
| 3 | 558,59 | |||
| 12.05.2025 | 14:54:42,650 | 8 | 558,43 | |
| 8 | 558,43 | |||
| 8 | 558,43 | |||
| 12.05.2025 | 14:51:52,867 | 2 | 558,35 | |
| 2 | 558,35 | |||
| 2 | 558,35 | |||
| 12.05.2025 | 14:51:39,227 | 1 | 558,35 | |
| 1 | 558,35 | |||
| 1 | 558,35 | |||
| 12.05.2025 | 14:49:57,606 | 80 | 557,87 | |
| 80 | 557,87 | |||
| 80 | 557,87 | |||
| 12.05.2025 | 14:48:43,670 | 3 | 557,59 | |
| 3 | 557,59 | |||
| 3 | 557,59 | |||
| 12.05.2025 | 14:48:16,473 | 2 | 557,75 | |
| 2 | 557,75 | |||
| 2 | 557,75 | |||
| 12.05.2025 | 14:47:55,490 | 1 | 557,69 | |
| 1 | 557,69 | |||
| 1 | 557,69 | |||
| 12.05.2025 | 14:47:51,945 | 15 | 557,69 | |
| 15 | 557,69 | |||
| 15 | 557,69 | |||
| 12.05.2025 | 14:47:27,862 | 8 | 557,79 | |
| 8 | 557,79 | |||
| 8 | 557,79 | |||
| 12.05.2025 | 14:46:26,947 | 10 | 557,63 | |
| 10 | 557,63 | |||
| 10 | 557,63 | |||
| 12.05.2025 | 14:45:33,608 | 600 | 558,15 | |
| 600 | 558,15 | |||
| 600 | 558,15 | |||
| 12.05.2025 | 14:44:38,723 | 33 | 558,17 | |
| 33 | 558,17 | |||
| 33 | 558,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:25:03
Letzte Aktualisierung:
12.05.2025 @ 20:25:03