Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

1154

990

555,83

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:57:24,263	9		555,83
			9	555,83
			9	555,83
12/05/2025	17:57:20,678	40		556,15
			40	556,15
			40	556,15
12/05/2025	17:57:02,209	1		556,09
			1	556,09
			1	556,09
12/05/2025	17:55:42,307	17		556,26
			17	556,26
			17	556,26
12/05/2025	17:53:34,796	100		555,78
			100	555,78
			100	555,78
12/05/2025	17:50:03,213	27		556,29
			27	556,29
			27	556,29
12/05/2025	17:49:17,015	50		556,09
			50	556,09
			50	556,09
12/05/2025	17:47:19,770	62		556,19
			62	556,19
			62	556,19
12/05/2025	17:46:20,883	6		556,11
			6	556,11
			6	556,11
12/05/2025	17:45:27,866	1		556,10
			1	556,10
			1	556,10
12/05/2025	17:44:40,075	1		556,21
			1	556,21
			1	556,21
12/05/2025	17:44:04,172	4		556,01
			4	556,01
			4	556,01
12/05/2025	17:43:27,828	1		555,86
			1	555,86
			1	555,86
12/05/2025	17:42:54,355	1		555,75
			1	555,75
			1	555,75
12/05/2025	17:40:55,932	10		555,89
			10	555,89
			10	555,89
12/05/2025	17:40:55,156	3		555,89
			3	555,89
			3	555,89
12/05/2025	17:39:43,761	4		555,99
			4	555,99
			4	555,99
12/05/2025	17:39:12,086	3		556,30
			3	556,30
			3	556,30
12/05/2025	17:39:09,609	1		556,51
			1	556,51
			1	556,51
12/05/2025	17:39:01,118	1		556,56
			1	556,56
			1	556,56
12/05/2025	17:38:49,659	1		556,36
			1	556,36
			1	556,36
12/05/2025	17:36:19,284	4		556,24
			4	556,24
			4	556,24
12/05/2025	17:35:27,030	2		556,47
			2	556,47
			2	556,47
12/05/2025	17:34:18,298	2		556,10
			2	556,10
			2	556,10
12/05/2025	17:33:19,262	10		556,15
			10	556,15
			10	556,15
12/05/2025	17:32:58,615	8		556,28
			8	556,28
			8	556,28
12/05/2025	17:32:00,663	1		556,32
			1	556,32
			1	556,32
12/05/2025	17:30:13,565	1		555,67
			1	555,67
			1	555,67
12/05/2025	17:23:15,849	7		555,09
			7	555,09
			7	555,09
12/05/2025	17:23:04,296	22		555,07
			22	555,07
			22	555,07
12/05/2025	17:21:30,872	4		555,83
			4	555,83
			4	555,83
12/05/2025	17:20:18,492	2		556,05
			2	556,05
			2	556,05
12/05/2025	17:20:16,866	2		556,23
			2	556,23
			2	556,23
12/05/2025	17:19:39,039	930		556,23
			930	556,23
			930	556,23
12/05/2025	17:18:42,000	20		556,15
			20	556,15
			20	556,15
12/05/2025	17:18:28,637	6		556,07
			6	556,07
			6	556,07
12/05/2025	17:17:52,718	405		555,95
			405	555,95
			405	555,95
12/05/2025	17:17:35,418	1		555,91
			1	555,91
			1	555,91
12/05/2025	17:14:57,646	4		555,99
			4	555,99
			4	555,99
12/05/2025	17:11:02,257	6		556,09
			6	556,09
			6	556,09
12/05/2025	17:10:13,533	1		555,67
			1	555,67
			1	555,67
12/05/2025	17:09:48,571	1		555,63
			1	555,63
			1	555,63
12/05/2025	17:08:21,330	1		555,97
			1	555,97
			1	555,97
12/05/2025	17:07:09,245	330		555,79
			330	555,79
			330	555,79
12/05/2025	17:05:58,575	5		556,19
			5	556,19
			5	556,19
12/05/2025	17:05:11,783	1		556,39
			1	556,39
			1	556,39
12/05/2025	17:05:06,845	30		556,29
			30	556,29
			30	556,29
12/05/2025	17:04:00,137	6		556,41
			6	556,41
			6	556,41
12/05/2025	17:03:21,711	1		556,47
			1	556,47
			1	556,47
12/05/2025	17:00:00,828	1		556,25
			1	556,25
			1	556,25
12/05/2025	16:58:26,739	2		556,63
			2	556,63
			2	556,63
12/05/2025	16:58:09,324	5		556,73
			5	556,73
			5	556,73
12/05/2025	16:57:44,221	1		556,99
			1	556,99
			1	556,99
12/05/2025	16:57:09,964	33		556,91
			33	556,91
			33	556,91
12/05/2025	16:57:05,679	10		556,91
			10	556,91
			10	556,91
12/05/2025	16:52:32,559	1		556,69
			1	556,69
			1	556,69
12/05/2025	16:52:01,781	36		556,53
			36	556,53
			36	556,53
12/05/2025	16:51:08,242	25		556,49
			25	556,49
			25	556,49
12/05/2025	16:49:51,260	3		556,01
			3	556,01
			3	556,01
12/05/2025	16:47:49,676	1		555,91
			1	555,91
			1	555,91
12/05/2025	16:47:25,677	2		556,11
			2	556,11
			2	556,11
12/05/2025	16:47:01,908	3		556,11
			3	556,11
			3	556,11
12/05/2025	16:46:23,593	1		556,21
			1	556,21
			1	556,21
12/05/2025	16:46:13,366	3		556,17
			3	556,17
			3	556,17
12/05/2025	16:44:48,187	60		555,49
			60	555,49
			60	555,49
12/05/2025	16:43:05,814	5		555,61
			5	555,61
			5	555,61
12/05/2025	16:42:19,859	1		555,49
			1	555,49
			1	555,49
12/05/2025	16:40:00,333	2		554,59
			2	554,59
			2	554,59
12/05/2025	16:39:35,450	5		554,25
			5	554,25
			5	554,25
12/05/2025	16:37:27,901	5		554,21
			5	554,21
			5	554,21
12/05/2025	16:36:08,816	4		554,27
			4	554,27
			4	554,27
12/05/2025	16:35:45,375	1		554,25
			1	554,25
			1	554,25
12/05/2025	16:34:58,260	4		554,57
			4	554,57
			4	554,57
12/05/2025	16:34:48,817	100		554,47
			100	554,47
			100	554,47
12/05/2025	16:34:44,179	14		554,67
			14	554,67
			14	554,67
12/05/2025	16:34:37,671	3		554,65
			3	554,65
			3	554,65
12/05/2025	16:33:53,828	3		554,99
			3	554,99
			3	554,99
12/05/2025	16:31:06,696	9		554,31
			9	554,31
			9	554,31
12/05/2025	16:31:05,416	23		554,45
			23	554,45
			23	554,45
12/05/2025	16:30:47,671	3		554,63
			3	554,63
			3	554,63
12/05/2025	16:30:03,112	1		555,07
			1	555,07
			1	555,07
12/05/2025	16:29:15,140	18		555,07
			18	555,07
			18	555,07
12/05/2025	16:28:46,560	6		555,07
			6	555,07
			6	555,07
12/05/2025	16:27:43,044	1		555,65
			1	555,65
			1	555,65
12/05/2025	16:27:31,755	18		555,85
			18	555,85
			18	555,85
12/05/2025	16:26:50,576	20		556,00
			20	556,00
			20	556,00
12/05/2025	16:26:37,356	1		556,01
			1	556,01
			1	556,01
12/05/2025	16:24:32,696	1		556,89
			1	556,89
			1	556,89
12/05/2025	16:23:56,070	1		557,23
			1	557,23
			1	557,23
12/05/2025	16:23:15,357	1		556,85
			1	556,85
			1	556,85
12/05/2025	16:20:38,339	15		556,63
			15	556,63
			15	556,63
12/05/2025	16:20:22,197	1		556,51
			1	556,51
			1	556,51
12/05/2025	16:19:26,398	1		556,81
			1	556,81
			1	556,81
12/05/2025	16:19:11,714	2		556,81
			2	556,81
			2	556,81
12/05/2025	16:18:02,393	1		556,77
			1	556,77
			1	556,77
12/05/2025	16:17:52,644	2		556,81
			2	556,81
			2	556,81
12/05/2025	16:17:14,158	50		556,49
			50	556,49
			50	556,49
12/05/2025	16:16:48,554	35		556,91
			35	556,91
			35	556,91
12/05/2025	16:14:56,343	2		556,95
			2	556,95
			2	556,95
12/05/2025	16:13:19,258	6		556,45
			6	556,45
			6	556,45
12/05/2025	16:10:52,180	20		555,97
			20	555,97
			20	555,97
12/05/2025	16:10:40,539	1		555,81
			1	555,81
			1	555,81
12/05/2025	16:08:43,939	1		555,77
			1	555,77
			1	555,77
12/05/2025	16:07:35,685	2		556,07
			2	556,07
			2	556,07
12/05/2025	16:07:05,553	35		555,99
			35	555,99
			35	555,99
12/05/2025	16:05:44,902	2		556,09
			2	556,09
			2	556,09
12/05/2025	16:04:54,425	40		555,79
			40	555,79
			40	555,79
12/05/2025	16:04:44,850	17		555,95
			17	555,95
			17	555,95
12/05/2025	16:03:18,288	2		555,91
			2	555,91
			2	555,91
12/05/2025	16:03:15,192	8		556,19
			8	556,19
			8	556,19
12/05/2025	16:03:11,659	10		556,19
			10	556,19
			10	556,19
12/05/2025	16:02:47,900	1		556,35
			1	556,35
			1	556,35
12/05/2025	16:01:09,231	3		555,35
			3	555,35
			3	555,35
12/05/2025	16:00:52,661	13		555,83
			13	555,83
			13	555,83
12/05/2025	16:00:25,217	1		555,69
			1	555,69
			1	555,69
12/05/2025	16:00:19,107	3		555,80
			3	555,80
			3	555,80
12/05/2025	16:00:16,740	1		555,57
			1	555,57
			1	555,57
12/05/2025	16:00:00,688	5		555,75
			5	555,75
			5	555,75
12/05/2025	15:58:17,830	5		555,99
			5	555,99
			5	555,99
12/05/2025	15:58:15,570	10		556,05
			10	556,05
			10	556,05
12/05/2025	15:58:07,590	1		555,87
			1	555,87
			1	555,87
12/05/2025	15:56:26,497	10		555,83
			10	555,83
			10	555,83
12/05/2025	15:56:20,738	180		555,95
			180	555,95
			180	555,95
12/05/2025	15:55:11,855	10		556,60
			10	556,60
			10	556,60
12/05/2025	15:55:08,651	18		556,71
			18	556,71
			18	556,71
12/05/2025	15:54:27,361	1		557,01
			1	557,01
			1	557,01
12/05/2025	15:53:56,936	12		556,47
			12	556,47
			12	556,47
12/05/2025	15:53:33,553	1		556,47
			1	556,47
			1	556,47
12/05/2025	15:53:19,366	1		556,39
			1	556,39
			1	556,39
12/05/2025	15:53:17,289	1		556,37
			1	556,37
			1	556,37
12/05/2025	15:52:28,986	1		556,05
			1	556,05
			1	556,05
12/05/2025	15:51:13,053	19		555,95
			19	555,95
			19	555,95
12/05/2025	15:51:08,489	1		555,87
			1	555,87
			1	555,87
12/05/2025	15:50:16,826	9		555,96
			9	555,96
			9	555,96
12/05/2025	15:49:37,019	1		555,55
			1	555,55
			1	555,55
12/05/2025	15:49:02,840	10		555,25
			10	555,25
			10	555,25
12/05/2025	15:48:27,201	1		555,29
			1	555,29
			1	555,29
12/05/2025	15:48:19,751	1		554,99
			1	554,99
			1	554,99
12/05/2025	15:46:01,934	1		555,35
			1	555,35
			1	555,35
12/05/2025	15:45:33,068	1		555,77
			1	555,77
			1	555,77
12/05/2025	15:45:25,826	1		555,39
			1	555,39
			1	555,39
12/05/2025	15:45:18,280	1		555,61
			1	555,61
			1	555,61
12/05/2025	15:45:03,599	3		555,47
			3	555,47
			3	555,47
12/05/2025	15:44:49,113	1		555,43
			1	555,43
			1	555,43
12/05/2025	15:42:57,153	1		555,07
			1	555,07
			1	555,07
12/05/2025	15:42:32,463	73		555,00
			70	555,00
			73	555,00
			3	555,00
12/05/2025	15:42:24,518	2		555,21
			2	555,21
			2	555,21
12/05/2025	15:36:22,888	10		556,11
			10	556,11
			10	556,11
12/05/2025	15:36:13,203	5		555,61
			5	555,61
			5	555,61
12/05/2025	15:35:58,381	3		555,43
			3	555,43
			3	555,43
12/05/2025	15:34:49,116	2		555,71
			2	555,71
			2	555,71
12/05/2025	15:34:20,406	2		555,97
			2	555,97
			2	555,97
12/05/2025	15:33:10,836	1		556,43
			1	556,43
			1	556,43
12/05/2025	15:32:54,213	1		556,00
			1	556,00
			1	556,00
12/05/2025	15:32:30,746	20		555,69
			20	555,69
			20	555,69
12/05/2025	15:31:52,824	40		556,00
			40	556,00
			40	556,00
12/05/2025	15:31:15,119	430		556,87
			430	556,87
			430	556,87
12/05/2025	15:30:55,921	5		557,03
			5	557,03
			5	557,03
12/05/2025	15:30:55,716	1		557,00
			1	557,00
			1	557,00
12/05/2025	15:30:48,421	1		557,23
			1	557,23
			1	557,23
12/05/2025	15:29:51,969	8		558,15
			8	558,15
			8	558,15
12/05/2025	15:27:28,527	2		557,97
			2	557,97
			2	557,97
12/05/2025	15:26:49,749	1		557,95
			1	557,95
			1	557,95
12/05/2025	15:26:04,800	2		557,81
			2	557,81
			2	557,81
12/05/2025	15:25:42,783	3		557,81
			3	557,81
			3	557,81
12/05/2025	15:25:39,534	8		557,81
			8	557,81
			8	557,81
12/05/2025	15:25:28,730	9		557,83
			9	557,83
			9	557,83
12/05/2025	15:24:53,483	25		558,13
			25	558,13
			25	558,13
12/05/2025	15:23:40,947	5		557,75
			5	557,75
			5	557,75
12/05/2025	15:23:03,571	25		557,73
			25	557,73
			25	557,73
12/05/2025	15:21:41,759	1		557,69
			1	557,69
			1	557,69
12/05/2025	15:20:05,839	40		557,87
			40	557,87
			40	557,87
12/05/2025	15:19:11,765	20		558,01
			20	558,01
			20	558,01
12/05/2025	15:17:54,748	4		557,97
			4	557,97
			4	557,97
12/05/2025	15:17:12,965	2		558,21
			2	558,21
			2	558,21
12/05/2025	15:16:21,203	30		558,27
			30	558,27
			30	558,27
12/05/2025	15:16:12,509	1		558,27
			1	558,27
			1	558,27
12/05/2025	15:16:11,783	10		558,33
			10	558,33
			10	558,33
12/05/2025	15:15:17,300	1		558,11
			1	558,11
			1	558,11
12/05/2025	15:10:09,394	10		557,49
			10	557,49
			10	557,49
12/05/2025	15:09:39,817	1		557,43
			1	557,43
			1	557,43
12/05/2025	15:06:16,752	1		558,00
			1	558,00
			1	558,00
12/05/2025	15:06:11,782	4		558,13
			4	558,13
			4	558,13
12/05/2025	15:06:06,514	1		558,13
			1	558,13
			1	558,13
12/05/2025	15:04:41,031	71		558,39
			71	558,39
			71	558,39
12/05/2025	15:04:35,014	7		558,43
			7	558,43
			7	558,43
12/05/2025	15:04:33,986	9		558,35
			9	558,35
			9	558,35
12/05/2025	15:02:24,225	9		558,61
			9	558,61
			9	558,61
12/05/2025	15:02:21,909	1		558,63
			1	558,63
			1	558,63
12/05/2025	15:02:06,383	6		558,73
			6	558,73
			6	558,73
12/05/2025	15:01:06,546	1		558,85
			1	558,85
			1	558,85
12/05/2025	15:00:52,979	1		558,79
			1	558,79
			1	558,79
12/05/2025	14:55:04,049	3		558,59
			3	558,59
			3	558,59
12/05/2025	14:54:42,650	8		558,43
			8	558,43
			8	558,43
12/05/2025	14:51:52,867	2		558,35
			2	558,35
			2	558,35
12/05/2025	14:51:39,227	1		558,35
			1	558,35
			1	558,35
12/05/2025	14:49:57,606	80		557,87
			80	557,87
			80	557,87
12/05/2025	14:48:43,670	3		557,59
			3	557,59
			3	557,59
12/05/2025	14:48:16,473	2		557,75
			2	557,75
			2	557,75
12/05/2025	14:47:55,490	1		557,69
			1	557,69
			1	557,69
12/05/2025	14:47:51,945	15		557,69
			15	557,69
			15	557,69
12/05/2025	14:47:27,862	8		557,79
			8	557,79
			8	557,79
12/05/2025	14:46:26,947	10		557,63
			10	557,63
			10	557,63
12/05/2025	14:45:33,608	600		558,15
			600	558,15
			600	558,15
12/05/2025	14:44:38,723	33		558,17
			33	558,17
			33	558,17
12/05/2025	14:44:20,046	4		558,23
			4	558,23
			4	558,23
12/05/2025	14:42:50,099	9		558,25
			9	558,25
			9	558,25
12/05/2025	14:41:53,613	100		558,11
			100	558,11
			100	558,11
12/05/2025	14:40:47,853	1		558,49
			1	558,49
			1	558,49
12/05/2025	14:38:56,425	10		558,41
			10	558,41
			10	558,41
12/05/2025	14:38:05,834	180		558,83
			180	558,83
			180	558,83
12/05/2025	14:37:47,240	2		559,05
			2	559,05
			2	559,05
12/05/2025	14:37:30,029	4		559,07
			4	559,07
			4	559,07
12/05/2025	14:37:13,514	2		559,01
			2	559,01
			2	559,01
12/05/2025	14:37:08,532	2		559,01
			2	559,01
			2	559,01
12/05/2025	14:36:25,409	6		559,00
			6	559,00
			3	559,00
			3	559,00
12/05/2025	14:36:06,804	4		559,19
			4	559,19
			4	559,19
12/05/2025	14:34:29,154	1		559,55
			1	559,55
			1	559,55
12/05/2025	14:33:33,138	40		559,59
			40	559,59
			40	559,59
12/05/2025	14:33:21,063	20		559,67
			20	559,67
			20	559,67
12/05/2025	14:32:35,415	15		559,57
			15	559,57
			15	559,57
12/05/2025	14:32:35,148	77		559,57
			77	559,57
			77	559,57
12/05/2025	14:32:17,535	55		559,63
			55	559,63
			55	559,63
12/05/2025	14:32:16,901	1		559,53
			1	559,53
			1	559,53
12/05/2025	14:31:48,519	89		559,65
			89	559,65
			89	559,65
12/05/2025	14:30:57,831	1		560,01
			1	560,01
			1	560,01
12/05/2025	14:29:54,884	1		560,00
			1	560,00
			1	560,00
12/05/2025	14:28:29,014	4		559,95
			4	559,95
			4	559,95
12/05/2025	14:27:20,831	2		559,91
			2	559,91
			2	559,91
12/05/2025	14:23:46,400	8		559,50
			8	559,50
			8	559,50
12/05/2025	14:23:41,325	2		559,55
			2	559,55
			2	559,55
12/05/2025	14:23:00,665	19		559,31
			19	559,31
			19	559,31
12/05/2025	14:22:40,614	24		559,27
			24	559,27
			24	559,27
12/05/2025	14:22:34,419	3		559,23
			3	559,23
			3	559,23
12/05/2025	14:22:34,201	3		559,23
			3	559,23
			3	559,23
12/05/2025	14:21:20,400	59		559,27
			59	559,27
			59	559,27
12/05/2025	14:20:37,956	1		559,07
			1	559,07
			1	559,07
12/05/2025	14:17:48,777	5		559,00
			5	559,00
			5	559,00
12/05/2025	14:16:46,107	50		558,89
			50	558,89
			50	558,89
12/05/2025	14:16:14,529	170		558,93
			170	558,93
			170	558,93
12/05/2025	14:15:21,286	4		558,99
			4	558,99
			4	558,99
12/05/2025	14:15:09,923	6		559,07
			6	559,07
			6	559,07
12/05/2025	14:15:06,730	16		559,07
			16	559,07
			16	559,07
12/05/2025	14:14:00,635	2		558,77
			2	558,77
			2	558,77
12/05/2025	14:13:54,054	1		558,89
			1	558,89
			1	558,89
12/05/2025	14:12:15,909	18		558,75
			18	558,75
			18	558,75
12/05/2025	14:10:19,601	1		558,53
			1	558,53
			1	558,53
12/05/2025	14:08:29,352	5		558,31
			5	558,31
			5	558,31
12/05/2025	14:08:22,718	5		558,41
			5	558,41
			5	558,41
12/05/2025	14:07:58,777	3		558,47
			3	558,47
			3	558,47
12/05/2025	14:07:29,035	20		558,45
			20	558,45
			20	558,45
12/05/2025	14:06:45,080	1		558,43
			1	558,43
			1	558,43
12/05/2025	14:06:28,032	1		558,47
			1	558,47
			1	558,47
12/05/2025	14:04:51,538	65		558,45
			65	558,45
			65	558,45
12/05/2025	14:03:25,353	6		558,77
			6	558,77
			6	558,77
12/05/2025	14:01:50,673	1		558,75
			1	558,75
			1	558,75
12/05/2025	14:00:21,805	2		558,67
			2	558,67
			2	558,67
12/05/2025	13:58:58,314	1		558,33
			1	558,33
			1	558,33
12/05/2025	13:58:47,195	3		558,11
			3	558,11
			3	558,11
12/05/2025	13:58:40,583	1		558,03
			1	558,03
			1	558,03
12/05/2025	13:58:38,373	11		558,00
			11	558,00
			11	558,00
12/05/2025	13:57:40,276	4		558,19
			4	558,19
			4	558,19
12/05/2025	13:55:10,099	2		557,71
			2	557,71
			2	557,71
12/05/2025	13:54:27,381	1		557,59
			1	557,59
			1	557,59
12/05/2025	13:53:50,098	1		557,83
			1	557,83
			1	557,83
12/05/2025	13:53:36,380	10		557,79
			10	557,79
			10	557,79
12/05/2025	13:53:33,599	2		557,87
			2	557,87
			2	557,87
12/05/2025	13:52:29,043	6		557,47
			6	557,47
			6	557,47
12/05/2025	13:51:50,349	13		557,89
			13	557,89
			13	557,89
12/05/2025	13:51:45,267	17		558,03
			17	558,03
			17	558,03
12/05/2025	13:50:34,458	100		558,17
			100	558,17
			100	558,17
12/05/2025	13:50:13,973	4		558,27
			4	558,27
			4	558,27
12/05/2025	13:49:41,344	1		558,63
			1	558,63
			1	558,63
12/05/2025	13:49:20,141	3		558,77
			3	558,77
			3	558,77
12/05/2025	13:48:46,355	3		558,91
			3	558,91
			3	558,91
12/05/2025	13:48:43,187	65		558,71
			65	558,71
			65	558,71
12/05/2025	13:48:18,653	1		559,03
			1	559,03
			1	559,03
12/05/2025	13:48:13,401	17		558,93
			17	558,93
			17	558,93
12/05/2025	13:47:51,376	1		558,89
			1	558,89
			1	558,89
12/05/2025	13:45:32,733	120		558,65
			120	558,65
			120	558,65
12/05/2025	13:45:12,160	1		558,75
			1	558,75
			1	558,75
12/05/2025	13:45:01,588	35		558,81
			35	558,81
			35	558,81
12/05/2025	13:44:11,636	1		558,80
			1	558,80
			1	558,80
12/05/2025	13:43:58,624	8		558,83
			8	558,83
			8	558,83
12/05/2025	13:43:24,367	4		558,87
			4	558,87
			4	558,87
12/05/2025	13:43:09,763	10		558,93
			10	558,93
			10	558,93
12/05/2025	13:42:43,040	30		559,17
			30	559,17
			30	559,17
12/05/2025	13:42:25,319	1		559,13
			1	559,13
			1	559,13
12/05/2025	13:41:18,831	30		559,47
			30	559,47
			30	559,47
12/05/2025	13:39:12,113	2		559,99
			2	559,99
			2	559,99
12/05/2025	13:37:10,357	4		559,49
			4	559,49
			4	559,49
12/05/2025	13:35:40,163	17		559,33
			17	559,33
			17	559,33
12/05/2025	13:35:06,439	2		559,29
			2	559,29
			2	559,29
12/05/2025	13:34:42,885	2		559,33
			2	559,33
			2	559,33
12/05/2025	13:34:39,421	1		559,37
			1	559,37
			1	559,37
12/05/2025	13:33:55,360	9		559,49
			9	559,49
			9	559,49
12/05/2025	13:33:04,662	10		559,31
			10	559,31
			10	559,31
12/05/2025	13:32:47,116	10		559,23
			10	559,23
			10	559,23
12/05/2025	13:32:34,604	1		559,11
			1	559,11
			1	559,11
12/05/2025	13:31:45,372	89		559,25
			89	559,25
			89	559,25
12/05/2025	13:31:13,919	2		559,45
			2	559,45
			2	559,45
12/05/2025	13:31:00,641	1		559,47
			1	559,47
			1	559,47
12/05/2025	13:30:23,540	2		559,63
			2	559,63
			2	559,63
12/05/2025	13:27:19,318	1		560,11
			1	560,11
			1	560,11
12/05/2025	13:25:52,801	20		559,87
			20	559,87
			20	559,87
12/05/2025	13:24:20,260	1		559,35
			1	559,35
			1	559,35
12/05/2025	13:22:23,119	2		559,43
			2	559,43
			2	559,43
12/05/2025	13:22:15,544	30		559,31
			30	559,31
			30	559,31
12/05/2025	13:21:44,737	18		559,37
			18	559,37
			18	559,37
12/05/2025	13:20:10,374	1		559,41
			1	559,41
			1	559,41
12/05/2025	13:19:42,572	10		559,51
			10	559,51
			10	559,51
12/05/2025	13:19:41,720	1		559,31
			1	559,31
			1	559,31
12/05/2025	13:17:06,365	27		559,65
			27	559,65
			27	559,65
12/05/2025	13:16:37,919	2		559,37
			2	559,37
			2	559,37
12/05/2025	13:16:34,414	45		559,51
			45	559,51
			45	559,51
12/05/2025	13:16:15,323	1		559,53
			1	559,53
			1	559,53
12/05/2025	13:14:40,745	8		559,71
			8	559,71
			8	559,71
12/05/2025	13:14:16,984	1		559,89
			1	559,89
			1	559,89
12/05/2025	13:13:27,102	3		560,00
			3	560,00
			3	560,00
12/05/2025	13:12:29,901	4		560,11
			4	560,11
			4	560,11
12/05/2025	13:12:14,056	10		560,29
			10	560,29
			10	560,29
12/05/2025	13:11:31,020	30		560,92
			30	560,92
			30	560,92
12/05/2025	13:11:13,309	6		561,02
			6	561,02
			6	561,02
12/05/2025	13:10:46,875	1		560,95
			1	560,95
			1	560,95
12/05/2025	13:07:11,871	9		561,19
			9	561,19
			9	561,19
12/05/2025	13:06:44,168	2		561,35
			2	561,35
			2	561,35
12/05/2025	13:06:27,520	2		561,51
			2	561,51
			2	561,51
12/05/2025	13:05:52,457	3		561,20
			3	561,20
			3	561,20
12/05/2025	13:05:28,043	1		560,93
			1	560,93
			1	560,93
12/05/2025	13:04:23,107	2		560,87
			2	560,87
			2	560,87
12/05/2025	13:03:40,788	1		560,65
			1	560,65
			1	560,65
12/05/2025	13:03:34,293	18		560,90
			18	560,90
			18	560,90
12/05/2025	13:02:51,517	4		561,25
			4	561,25
			1	561,25
			3	561,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6187 / Vente: 99,7783
Volume: 66 404
+4,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:58:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)