Tradegate Exchange

Vanguard FTSE All-World U.ETF

819

729

129.42

Date	Time	Volume	Order Volume	Price
14/05/2025	14:38:13.199	5		129.42
			5	129.42
			5	129.42
14/05/2025	14:35:46.678	2		129.44
			2	129.44
			2	129.44
14/05/2025	14:34:38.630	1		129.46
			1	129.46
			1	129.46
14/05/2025	14:33:48.705	7		129.48
			7	129.48
			7	129.48
14/05/2025	14:32:13.984	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:31:49.357	80		129.50
			80	129.50
			80	129.50
14/05/2025	14:31:32.323	3		129.48
			3	129.48
			3	129.48
14/05/2025	14:31:30.913	4		129.50
			4	129.50
			4	129.50
14/05/2025	14:31:20.370	1		129.50
			1	129.50
			1	129.50
14/05/2025	14:30:53.287	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:30:33.988	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:29:23.884	44		129.48
			44	129.48
			44	129.48
14/05/2025	14:29:12.374	24		129.48
			24	129.48
			24	129.48
14/05/2025	14:28:20.133	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:27:41.964	4		129.46
			4	129.46
			4	129.46
14/05/2025	14:27:39.584	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:26:43.131	8		129.46
			8	129.46
			8	129.46
14/05/2025	14:26:01.684	3		129.48
			3	129.48
			3	129.48
14/05/2025	14:25:05.708	6		129.50
			6	129.50
			6	129.50
14/05/2025	14:23:14.577	386		129.50
			386	129.50
			386	129.50
14/05/2025	14:22:26.948	35		129.52
			35	129.52
			35	129.52
14/05/2025	14:21:51.565	1		129.50
			1	129.50
			1	129.50
14/05/2025	14:19:43.330	2		129.54
			2	129.54
			2	129.54
14/05/2025	14:19:06.802	4		129.52
			4	129.52
			4	129.52
14/05/2025	14:18:23.583	308		129.56
			308	129.56
			308	129.56
14/05/2025	14:17:59.582	3		129.52
			3	129.52
			3	129.52
14/05/2025	14:17:31.811	2		129.50
			2	129.50
			2	129.50
14/05/2025	14:17:19.844	1		129.50
			1	129.50
			1	129.50
14/05/2025	14:16:44.724	2		129.52
			2	129.52
			2	129.52
14/05/2025	14:13:25.024	3		129.54
			3	129.54
			3	129.54
14/05/2025	14:10:34.525	3		129.50
			3	129.50
			3	129.50
14/05/2025	14:10:20.749	8		129.50
			8	129.50
			8	129.50
14/05/2025	14:09:31.933	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:08:47.844	3		129.46
			3	129.46
			3	129.46
14/05/2025	14:08:25.904	1		129.48
			1	129.48
			1	129.48
14/05/2025	14:06:04.986	1		129.46
			1	129.46
			1	129.46
14/05/2025	14:05:35.705	1		129.44
			1	129.44
			1	129.44
14/05/2025	14:04:18.478	1 100		129.38
			1 100	129.38
			1 100	129.38
14/05/2025	14:04:02.463	1		129.38
			1	129.38
			1	129.38
14/05/2025	14:02:42.648	5		129.40
			5	129.40
			5	129.40
14/05/2025	14:01:27.252	10		129.42
			10	129.42
			10	129.42
14/05/2025	13:58:22.742	22		129.46
			22	129.46
			22	129.46
14/05/2025	13:55:20.253	1		129.44
			1	129.44
			1	129.44
14/05/2025	13:54:45.250	44		129.42
			44	129.42
			44	129.42
14/05/2025	13:54:42.608	4		129.44
			4	129.44
			4	129.44
14/05/2025	13:54:42.333	150		129.44
			150	129.44
			150	129.44
14/05/2025	13:54:14.436	53		129.42
			53	129.42
			53	129.42
14/05/2025	13:53:31.373	3		129.46
			3	129.46
			3	129.46
14/05/2025	13:53:00.082	1		129.46
			1	129.46
			1	129.46
14/05/2025	13:52:26.126	8		129.44
			8	129.44
			8	129.44
14/05/2025	13:52:23.050	1		129.44
			1	129.44
			1	129.44
14/05/2025	13:51:47.619	1		129.40
			1	129.40
			1	129.40
14/05/2025	13:51:43.291	1		129.42
			1	129.42
			1	129.42
14/05/2025	13:51:27.369	42		129.44
			42	129.44
			42	129.44
14/05/2025	13:50:53.768	1		129.40
			1	129.40
			1	129.40
14/05/2025	13:49:07.590	1		129.40
			1	129.40
			1	129.40
14/05/2025	13:44:34.311	2		129.42
			2	129.42
			2	129.42
14/05/2025	13:44:23.750	1		129.44
			1	129.44
			1	129.44
14/05/2025	13:43:24.065	245		129.46
			245	129.46
			245	129.46
14/05/2025	13:42:46.409	4		129.44
			4	129.44
			4	129.44
14/05/2025	13:38:30.027	76		129.46
			76	129.46
			76	129.46
14/05/2025	13:37:59.434	2		129.48
			2	129.48
			2	129.48
14/05/2025	13:36:36.279	26		129.50
			26	129.50
			26	129.50
14/05/2025	13:34:47.150	3		129.44
			3	129.44
			3	129.44
14/05/2025	13:34:13.917	3		129.44
			3	129.44
			3	129.44
14/05/2025	13:33:37.087	1		129.46
			1	129.46
			1	129.46
14/05/2025	13:33:24.686	3		129.44
			3	129.44
			3	129.44
14/05/2025	13:32:30.456	250		129.46
			250	129.46
			250	129.46
14/05/2025	13:32:12.613	6		129.46
			6	129.46
			6	129.46
14/05/2025	13:30:20.000	1		129.48
			1	129.48
			1	129.48
14/05/2025	13:27:18.244	4		129.40
			4	129.40
			4	129.40
14/05/2025	13:26:00.391	20		129.40
			20	129.40
			20	129.40
14/05/2025	13:21:38.495	4		129.40
			4	129.40
			4	129.40
14/05/2025	13:21:21.538	1		129.44
			1	129.44
			1	129.44
14/05/2025	13:20:48.085	10		129.44
			10	129.44
			10	129.44
14/05/2025	13:20:16.291	1		129.46
			1	129.46
			1	129.46
14/05/2025	13:19:52.841	3		129.44
			3	129.44
			3	129.44
14/05/2025	13:19:43.990	1		129.44
			1	129.44
			1	129.44
14/05/2025	13:18:03.880	28		129.40
			28	129.40
			28	129.40
14/05/2025	13:17:22.683	281		129.40
			281	129.40
			281	129.40
14/05/2025	13:15:07.308	148		129.32
			148	129.32
			148	129.32
14/05/2025	13:14:11.469	1		129.30
			1	129.30
			1	129.30
14/05/2025	13:14:08.454	2		129.30
			2	129.30
			2	129.30
14/05/2025	13:14:00.582	77		129.28
			77	129.28
			77	129.28
14/05/2025	13:12:52.952	3		129.26
			3	129.26
			3	129.26
14/05/2025	13:12:14.293	12		129.28
			12	129.28
			10	129.28
			1	129.28
			1	129.28
14/05/2025	13:11:00.061	8		129.28
			8	129.28
			8	129.28
14/05/2025	13:10:45.299	240		129.30
			240	129.30
			240	129.30
14/05/2025	13:09:48.367	2		129.30
			2	129.30
			2	129.30
14/05/2025	13:08:28.974	43		129.24
			43	129.24
			43	129.24
14/05/2025	13:05:35.728	6		129.22
			6	129.22
			6	129.22
14/05/2025	13:04:34.265	1		129.22
			1	129.22
			1	129.22
14/05/2025	13:02:36.608	1		129.24
			1	129.24
			1	129.24
14/05/2025	13:02:21.584	100		129.26
			100	129.26
			100	129.26
14/05/2025	13:01:10.674	1		129.18
			1	129.18
			1	129.18
14/05/2025	12:59:53.059	2		129.12
			2	129.12
			2	129.12
14/05/2025	12:57:01.417	11		129.06
			11	129.06
			11	129.06
14/05/2025	12:56:41.090	10		129.10
			10	129.10
			10	129.10
14/05/2025	12:56:12.294	309		129.10
			309	129.10
			309	129.10
14/05/2025	12:55:39.214	77		129.08
			77	129.08
			77	129.08
14/05/2025	12:55:28.526	3		129.08
			3	129.08
			3	129.08
14/05/2025	12:53:51.001	23		129.12
			23	129.12
			23	129.12
14/05/2025	12:51:23.035	10		129.12
			10	129.12
			10	129.12
14/05/2025	12:50:19.987	2		129.10
			2	129.10
			2	129.10
14/05/2025	12:49:39.996	23		129.12
			23	129.12
			23	129.12
14/05/2025	12:49:38.175	1		129.10
			1	129.10
			1	129.10
14/05/2025	12:48:35.273	1		129.10
			1	129.10
			1	129.10
14/05/2025	12:47:06.041	6		129.10
			6	129.10
			6	129.10
14/05/2025	12:46:52.994	77		129.10
			77	129.10
			77	129.10
14/05/2025	12:43:28.288	238		129.12
			238	129.12
			238	129.12
14/05/2025	12:43:24.760	4		129.10
			4	129.10
			4	129.10
14/05/2025	12:43:00.296	16		129.14
			16	129.14
			16	129.14
14/05/2025	12:42:56.669	24		129.12
			24	129.12
			24	129.12
14/05/2025	12:41:46.439	4 000		129.08
			4 000	129.08
			4 000	129.08
14/05/2025	12:41:14.202	1		129.10
			1	129.10
			1	129.10
14/05/2025	12:40:57.841	4 000		129.10
			4 000	129.10
			4 000	129.10
14/05/2025	12:40:40.281	2		129.12
			2	129.12
			2	129.12
14/05/2025	12:37:21.592	1		129.10
			1	129.10
			1	129.10
14/05/2025	12:36:48.777	1		129.08
			1	129.08
			1	129.08
14/05/2025	12:36:41.632	1		129.08
			1	129.08
			1	129.08
14/05/2025	12:36:34.841	2		129.06
			2	129.06
			2	129.06
14/05/2025	12:35:58.349	1		129.04
			1	129.04
			1	129.04
14/05/2025	12:35:18.677	3		129.04
			3	129.04
			3	129.04
14/05/2025	12:35:17.035	2		129.04
			2	129.04
			2	129.04
14/05/2025	12:35:14.249	78		129.06
			78	129.06
			78	129.06
14/05/2025	12:30:37.698	1		129.02
			1	129.02
			1	129.02
14/05/2025	12:30:03.524	2		129.02
			2	129.02
			2	129.02
14/05/2025	12:29:54.466	8		129.02
			8	129.02
			8	129.02
14/05/2025	12:28:30.424	3		129.04
			3	129.04
			3	129.04
14/05/2025	12:27:53.814	40		129.02
			40	129.02
			40	129.02
14/05/2025	12:26:26.413	9		129.04
			9	129.04
			9	129.04
14/05/2025	12:26:14.567	1		129.04
			1	129.04
			1	129.04
14/05/2025	12:25:56.251	1		129.04
			1	129.04
			1	129.04
14/05/2025	12:25:40.419	3		129.04
			3	129.04
			3	129.04
14/05/2025	12:21:46.716	3		128.98
			3	128.98
			3	128.98
14/05/2025	12:21:30.504	1		128.98
			1	128.98
			1	128.98
14/05/2025	12:21:23.159	1		128.98
			1	128.98
			1	128.98
14/05/2025	12:19:52.059	1		128.92
			1	128.92
			1	128.92
14/05/2025	12:19:49.570	6		128.92
			6	128.92
			6	128.92
14/05/2025	12:19:21.495	50		128.92
			50	128.92
			50	128.92
14/05/2025	12:18:16.280	5		128.86
			5	128.86
			5	128.86
14/05/2025	12:18:11.946	4		128.88
			4	128.88
			4	128.88
14/05/2025	12:18:04.189	1		128.86
			1	128.86
			1	128.86
14/05/2025	12:17:27.333	1		128.90
			1	128.90
			1	128.90
14/05/2025	12:14:20.784	1		128.88
			1	128.88
			1	128.88
14/05/2025	12:13:27.364	3		128.86
			3	128.86
			3	128.86
14/05/2025	12:12:53.246	1		128.86
			1	128.86
			1	128.86
14/05/2025	12:12:37.428	1		128.86
			1	128.86
			1	128.86
14/05/2025	12:12:16.168	15		128.86
			15	128.86
			15	128.86
14/05/2025	12:10:44.171	24		128.86
			24	128.86
			24	128.86
14/05/2025	12:10:37.420	4		128.84
			4	128.84
			4	128.84
14/05/2025	12:10:34.963	1		128.82
			1	128.82
			1	128.82
14/05/2025	12:09:14.986	11		128.80
			11	128.80
			11	128.80
14/05/2025	12:05:22.868	2		128.80
			2	128.80
			2	128.80
14/05/2025	12:02:00.664	4		128.82
			4	128.82
			4	128.82
14/05/2025	12:01:36.018	1		128.84
			1	128.84
			1	128.84
14/05/2025	12:00:32.297	4		128.84
			4	128.84
			4	128.84
14/05/2025	12:00:00.780	1		128.82
			1	128.82
			1	128.82
14/05/2025	11:59:41.334	4		128.84
			4	128.84
			4	128.84
14/05/2025	11:59:34.644	12		128.84
			12	128.84
			12	128.84
14/05/2025	11:59:22.930	105		128.84
			105	128.84
			105	128.84
14/05/2025	11:58:57.270	232		128.84
			232	128.84
			232	128.84
14/05/2025	11:58:43.184	20		128.84
			20	128.84
			20	128.84
14/05/2025	11:57:08.563	37		128.82
			37	128.82
			37	128.82
14/05/2025	11:56:57.432	1		128.84
			1	128.84
			1	128.84
14/05/2025	11:56:36.725	1		128.84
			1	128.84
			1	128.84
14/05/2025	11:55:55.949	1		128.82
			1	128.82
			1	128.82
14/05/2025	11:55:51.119	20		128.82
			20	128.82
			20	128.82
14/05/2025	11:55:34.985	250		128.80
			250	128.80
			250	128.80
14/05/2025	11:55:27.815	18		128.80
			18	128.80
			18	128.80
14/05/2025	11:55:24.488	7		128.80
			7	128.80
			7	128.80
14/05/2025	11:55:09.958	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:53:55.183	4		128.76
			4	128.76
			4	128.76
14/05/2025	11:53:29.018	7		128.80
			7	128.80
			7	128.80
14/05/2025	11:53:28.921	1		128.80
			1	128.80
			1	128.80
14/05/2025	11:53:27.251	2		128.80
			2	128.80
			2	128.80
14/05/2025	11:53:07.568	3		128.82
			3	128.82
			3	128.82
14/05/2025	11:52:40.057	60		128.82
			60	128.82
			60	128.82
14/05/2025	11:48:39.468	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:48:28.047	45		128.76
			45	128.76
			45	128.76
14/05/2025	11:48:19.855	3		128.76
			3	128.76
			3	128.76
14/05/2025	11:48:13.149	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:44:51.415	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:43:01.593	1		128.84
			1	128.84
			1	128.84
14/05/2025	11:42:33.112	9		128.86
			9	128.86
			9	128.86
14/05/2025	11:38:50.742	8		128.88
			8	128.88
			8	128.88
14/05/2025	11:38:34.647	24		128.86
			24	128.86
			24	128.86
14/05/2025	11:37:42.772	77		128.88
			77	128.88
			77	128.88
14/05/2025	11:36:36.071	1		128.88
			1	128.88
			1	128.88
14/05/2025	11:36:21.672	3		128.90
			3	128.90
			3	128.90
14/05/2025	11:35:49.762	1		128.94
			1	128.94
			1	128.94
14/05/2025	11:34:47.540	1		128.90
			1	128.90
			1	128.90
14/05/2025	11:34:37.475	8		128.88
			8	128.88
			8	128.88
14/05/2025	11:33:50.161	1		128.94
			1	128.94
			1	128.94
14/05/2025	11:31:48.206	150		128.92
			150	128.92
			150	128.92
14/05/2025	11:28:31.496	97		128.86
			97	128.86
			97	128.86
14/05/2025	11:27:20.924	12		128.78
			12	128.78
			12	128.78
14/05/2025	11:27:12.827	100		128.78
			100	128.78
			100	128.78
14/05/2025	11:26:53.970	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:26:10.499	1		128.82
			1	128.82
			1	128.82
14/05/2025	11:25:07.913	5		128.84
			5	128.84
			5	128.84
14/05/2025	11:24:37.922	10		128.82
			10	128.82
			10	128.82
14/05/2025	11:24:04.641	3		128.78
			3	128.78
			3	128.78
14/05/2025	11:23:49.583	1		128.80
			1	128.80
			1	128.80
14/05/2025	11:23:47.303	11		128.80
			11	128.80
			11	128.80
14/05/2025	11:20:48.195	1		128.78
			1	128.78
			1	128.78
14/05/2025	11:19:57.123	5		128.82
			5	128.82
			5	128.82
14/05/2025	11:18:07.494	2		128.82
			2	128.82
			2	128.82
14/05/2025	11:15:56.070	8		128.80
			8	128.80
			8	128.80
14/05/2025	11:15:03.151	2		128.76
			2	128.76
			2	128.76
14/05/2025	11:15:01.310	151		128.80
			151	128.80
			151	128.80
14/05/2025	11:14:34.730	39		128.82
			39	128.82
			39	128.82
14/05/2025	11:14:14.863	100		128.80
			92	128.80
			8	128.80
			100	128.80
14/05/2025	11:12:56.885	1		128.90
			1	128.90
			1	128.90
14/05/2025	11:11:44.189	2		128.90
			2	128.90
			2	128.90
14/05/2025	11:10:17.113	95		128.86
			95	128.86
			95	128.86
14/05/2025	11:09:33.577	1		128.86
			1	128.86
			1	128.86
14/05/2025	11:09:20.901	1		128.86
			1	128.86
			1	128.86
14/05/2025	11:09:01.795	100		128.88
			100	128.88
			100	128.88
14/05/2025	11:08:17.571	1		128.90
			1	128.90
			1	128.90
14/05/2025	11:07:46.859	3		128.90
			3	128.90
			3	128.90
14/05/2025	11:07:37.201	2		128.94
			2	128.94
			2	128.94
14/05/2025	11:07:29.352	1		128.92
			1	128.92
			1	128.92
14/05/2025	11:06:05.915	542		128.90
			542	128.90
			542	128.90
14/05/2025	11:05:48.408	969		128.90
			969	128.90
			969	128.90
14/05/2025	11:05:43.325	100		128.90
			100	128.90
			100	128.90
14/05/2025	11:04:48.251	1		128.92
			1	128.92
			1	128.92
14/05/2025	11:04:34.401	19		128.90
			19	128.90
			19	128.90
14/05/2025	11:03:17.828	1		128.98
			1	128.98
			1	128.98
14/05/2025	11:02:53.887	4		129.02
			4	129.02
			4	129.02
14/05/2025	11:01:09.357	300		129.04
			300	129.04
			300	129.04
14/05/2025	11:00:37.217	54		129.04
			54	129.04
			54	129.04
14/05/2025	11:00:32.694	2		129.04
			2	129.04
			2	129.04
14/05/2025	10:59:22.280	69		129.04
			69	129.04
			69	129.04
14/05/2025	10:58:36.151	39		129.08
			39	129.08
			39	129.08
14/05/2025	10:58:15.442	1		129.04
			1	129.04
			1	129.04
14/05/2025	10:58:15.003	10		129.04
			10	129.04
			10	129.04
14/05/2025	10:58:12.521	25		129.04
			25	129.04
			25	129.04
14/05/2025	10:55:55.741	40		129.14
			40	129.14
			40	129.14
14/05/2025	10:55:35.021	1		129.16
			1	129.16
			1	129.16
14/05/2025	10:55:12.061	4		129.10
			4	129.10
			4	129.10
14/05/2025	10:55:06.627	1		129.14
			1	129.14
			1	129.14
14/05/2025	10:54:56.468	1		129.14
			1	129.14
			1	129.14
14/05/2025	10:54:33.017	1		129.12
			1	129.12
			1	129.12
14/05/2025	10:54:10.985	1		129.10
			1	129.10
			1	129.10
14/05/2025	10:50:43.981	1		129.10
			1	129.10
			1	129.10
14/05/2025	10:50:06.954	1		129.08
			1	129.08
			1	129.08
14/05/2025	10:49:28.314	17		129.04
			17	129.04
			17	129.04
14/05/2025	10:49:11.018	1		129.02
			1	129.02
			1	129.02
14/05/2025	10:47:58.586	1 400		129.02
			1 400	129.02
			1 400	129.02
14/05/2025	10:44:13.670	6		129.10
			6	129.10
			6	129.10
14/05/2025	10:44:09.350	100		129.10
			100	129.10
			100	129.10
14/05/2025	10:42:28.750	8		129.06
			8	129.06
			8	129.06
14/05/2025	10:41:43.453	3		128.98
			3	128.98
			3	128.98
14/05/2025	10:41:20.610	6		129.00
			6	129.00
			6	129.00
14/05/2025	10:41:02.030	5		129.00
			5	129.00
			5	129.00
14/05/2025	10:40:35.209	2		129.02
			2	129.02
			2	129.02
14/05/2025	10:39:59.343	700		129.04
			700	129.04
			700	129.04
14/05/2025	10:39:45.522	9		129.08
			9	129.08
			9	129.08
14/05/2025	10:39:40.858	1		129.08
			1	129.08
			1	129.08
14/05/2025	10:39:39.250	1		129.08
			1	129.08
			1	129.08
14/05/2025	10:39:12.999	6		129.08
			6	129.08
			6	129.08
14/05/2025	10:38:23.028	5		129.08
			5	129.08
			5	129.08
14/05/2025	10:36:12.161	1		129.06
			1	129.06
			1	129.06
14/05/2025	10:35:50.834	1		129.06
			1	129.06
			1	129.06
14/05/2025	10:35:22.062	10		129.04
			10	129.04
			10	129.04
14/05/2025	10:33:43.701	2		129.00
			2	129.00
			2	129.00
14/05/2025	10:33:20.528	100		129.06
			100	129.06
			100	129.06
14/05/2025	10:33:04.594	2		129.06
			2	129.06
			2	129.06
14/05/2025	10:32:10.268	2		129.02
			2	129.02
			2	129.02
14/05/2025	10:32:00.402	18		129.06
			18	129.06
			18	129.06
14/05/2025	10:31:30.677	3		129.06
			3	129.06
			3	129.06
14/05/2025	10:31:07.106	2		129.08
			2	129.08
			2	129.08
14/05/2025	10:31:04.497	2		129.08
			2	129.08
			2	129.08
14/05/2025	10:27:52.509	145		129.00
			145	129.00
			145	129.00
14/05/2025	10:27:32.191	200		129.00
			200	129.00
			200	129.00
14/05/2025	10:26:48.857	3		128.98
			3	128.98
			3	128.98
14/05/2025	10:25:52.830	100		128.98
			100	128.98
			100	128.98
14/05/2025	10:25:39.313	3		129.00
			3	129.00
			3	129.00
14/05/2025	10:25:14.164	3		129.00
			3	129.00
			3	129.00
14/05/2025	10:25:09.046	7		129.02
			7	129.02
			7	129.02
14/05/2025	10:24:38.400	1		129.00
			1	129.00
			1	129.00
14/05/2025	10:24:20.027	9		128.98
			9	128.98
			9	128.98
14/05/2025	10:23:20.112	150		129.02
			150	129.02
			150	129.02
14/05/2025	10:23:05.961	8		129.04
			8	129.04
			8	129.04
14/05/2025	10:22:26.020	8		129.08
			8	129.08
			8	129.08
14/05/2025	10:22:04.437	2		129.08
			2	129.08
			2	129.08
14/05/2025	10:18:58.502	77		129.10
			77	129.10
			77	129.10
14/05/2025	10:18:57.636	9		129.10
			9	129.10
			9	129.10
14/05/2025	10:18:19.693	9		129.06
			9	129.06
			9	129.06
14/05/2025	10:18:10.301	3		129.08
			3	129.08
			3	129.08
14/05/2025	10:17:54.907	12		129.08
			12	129.08
			12	129.08
14/05/2025	10:16:04.310	1		129.12
			1	129.12
			1	129.12
14/05/2025	10:15:26.073	1		129.18
			1	129.18
			1	129.18
14/05/2025	10:15:21.627	150		129.16
			150	129.16
			150	129.16
14/05/2025	10:14:50.562	7		129.20
			7	129.20
			7	129.20
14/05/2025	10:13:21.738	1 000		129.16
			1 000	129.16
			1 000	129.16
14/05/2025	10:12:36.353	63		129.12
			63	129.12
			63	129.12
14/05/2025	10:12:21.135	2		129.10
			2	129.10
			2	129.10
14/05/2025	10:12:21.033	1		129.10
			1	129.10
			1	129.10
14/05/2025	10:12:09.160	4		129.06
			4	129.06
			4	129.06
14/05/2025	10:12:01.403	38		129.06
			38	129.06
			38	129.06
14/05/2025	10:11:57.342	1		129.06
			1	129.06
			1	129.06
14/05/2025	10:11:47.227	1		129.02
			1	129.02
			1	129.02
14/05/2025	10:10:36.281	100		128.98
			100	128.98
			100	128.98
14/05/2025	10:10:29.333	3		128.96
			3	128.96
			3	128.96
14/05/2025	10:10:19.476	1		128.96
			1	128.96
			1	128.96
14/05/2025	10:09:18.922	1		129.04
			1	129.04
			1	129.04
14/05/2025	10:08:56.989	11		129.02
			11	129.02
			11	129.02
14/05/2025	10:08:41.800	38		129.02
			38	129.02
			38	129.02
14/05/2025	10:08:29.328	1		128.92
			1	128.92
			1	128.92
14/05/2025	10:08:27.514	4		128.96
			4	128.96
			4	128.96
14/05/2025	10:08:07.194	99		129.00
			8	129.00
			21	129.00
			11	129.00
			10	129.00
			99	129.00
			3	129.00
			2	129.00
			7	129.00
			13	129.00
			4	129.00
			20	129.00
14/05/2025	10:08:04.650	50		129.02
			50	129.02
			50	129.02
14/05/2025	10:07:57.531	25		129.04
			25	129.04
			25	129.04
14/05/2025	10:07:11.322	4		129.14
			4	129.14
			4	129.14
14/05/2025	10:07:06.360	50		129.14
			50	129.14
			50	129.14
14/05/2025	10:06:38.375	220		129.16
			220	129.16
			220	129.16
14/05/2025	10:06:36.704	2		129.16
			2	129.16
			2	129.16
14/05/2025	10:06:11.082	4		129.18
			4	129.18
			4	129.18
14/05/2025	10:05:08.825	124		129.12
			124	129.12
			124	129.12
14/05/2025	10:03:21.715	20		129.20
			20	129.20
			20	129.20
14/05/2025	10:03:18.566	100		129.24
			100	129.24
			100	129.24
14/05/2025	10:02:21.837	5		129.30
			5	129.30
			5	129.30
14/05/2025	10:02:02.298	8		129.28
			8	129.28
			8	129.28
14/05/2025	10:00:11.927	7		129.32
			7	129.32
			7	129.32
14/05/2025	09:58:20.997	1		129.32
			1	129.32
			1	129.32
14/05/2025	09:57:15.039	2		129.36
			2	129.36
			2	129.36
14/05/2025	09:56:35.720	15		129.40
			15	129.40
			15	129.40
14/05/2025	09:55:56.609	485		129.34
			485	129.34
			485	129.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.3001 / Ask: 100.3149
Volume: 21 381
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 14:38:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice