Tradegate Exchange

Vanguard FTSE All-World U.ETF

1149

1077

130,26

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:39:48,034	2		130,26
			2	130,26
			2	130,26
04/07/2025	21:35:37,484	1		130,20
			1	130,20
			1	130,20
04/07/2025	21:27:31,747	1		130,26
			1	130,26
			1	130,26
04/07/2025	21:25:27,092	3		130,26
			3	130,26
			3	130,26
04/07/2025	21:24:12,072	10		130,26
			10	130,26
			10	130,26
04/07/2025	21:14:30,958	15		130,26
			15	130,26
			15	130,26
04/07/2025	21:05:43,044	6		130,26
			6	130,26
			6	130,26
04/07/2025	21:05:24,273	38		130,26
			38	130,26
			38	130,26
04/07/2025	20:58:16,644	12		130,26
			12	130,26
			12	130,26
04/07/2025	20:56:48,209	26		130,26
			26	130,26
			26	130,26
04/07/2025	20:54:45,333	3		130,26
			3	130,26
			3	130,26
04/07/2025	20:52:53,993	10		130,26
			10	130,26
			10	130,26
04/07/2025	20:50:36,803	4		130,26
			4	130,26
			4	130,26
04/07/2025	20:49:18,100	1		130,20
			1	130,20
			1	130,20
04/07/2025	20:48:20,955	140		130,20
			140	130,20
			140	130,20
04/07/2025	20:47:32,645	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:44:47,808	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:43:57,625	2		130,26
			2	130,26
			2	130,26
04/07/2025	20:43:24,161	50		130,26
			50	130,26
			50	130,26
04/07/2025	20:42:00,412	77		130,26
			77	130,26
			77	130,26
04/07/2025	20:40:16,587	2		130,20
			2	130,20
			2	130,20
04/07/2025	20:37:29,697	40		130,26
			40	130,26
			40	130,26
04/07/2025	20:36:06,243	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:29:08,422	4		130,20
			4	130,20
			4	130,20
04/07/2025	20:29:00,269	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:28:18,435	3		130,26
			3	130,26
			3	130,26
04/07/2025	20:26:36,205	780		130,26
			780	130,26
			780	130,26
04/07/2025	20:25:20,910	2		130,26
			2	130,26
			2	130,26
04/07/2025	20:24:02,613	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:23:47,517	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:23:16,507	780		130,22
			780	130,22
			780	130,22
04/07/2025	20:20:49,707	4		130,26
			4	130,26
			4	130,26
04/07/2025	20:18:22,678	780		130,20
			780	130,20
			743	130,20
			37	130,20
04/07/2025	20:18:20,227	997		130,22
			997	130,22
			997	130,22
04/07/2025	20:15:05,958	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:13:37,910	10		130,26
			10	130,26
			10	130,26
04/07/2025	20:13:24,073	780		130,20
			780	130,20
			780	130,20
04/07/2025	20:11:22,581	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:09:35,172	3		130,22
			3	130,22
			3	130,22
04/07/2025	20:09:17,864	15		130,26
			15	130,26
			15	130,26
04/07/2025	20:08:47,004	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:08:42,962	19		130,26
			19	130,26
			19	130,26
04/07/2025	20:07:15,552	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:07:15,304	1		130,26
			1	130,26
			1	130,26
04/07/2025	20:05:09,418	2		130,26
			2	130,26
			2	130,26
04/07/2025	20:01:24,011	38		130,26
			38	130,26
			38	130,26
04/07/2025	19:59:48,262	1		130,26
			1	130,26
			1	130,26
04/07/2025	19:58:58,988	1		130,26
			1	130,26
			1	130,26
04/07/2025	19:58:01,853	4		130,20
			4	130,20
			4	130,20
04/07/2025	19:50:22,743	7		130,26
			7	130,26
			7	130,26
04/07/2025	19:45:10,300	10		130,26
			10	130,26
			10	130,26
04/07/2025	19:42:08,838	1		130,26
			1	130,26
			1	130,26
04/07/2025	19:41:04,352	3		130,20
			3	130,20
			3	130,20
04/07/2025	19:40:34,285	1		130,26
			1	130,26
			1	130,26
04/07/2025	19:39:53,854	1		130,20
			1	130,20
			1	130,20
04/07/2025	19:38:21,003	1		130,26
			1	130,26
			1	130,26
04/07/2025	19:35:18,658	2		130,26
			2	130,26
			2	130,26
04/07/2025	19:33:29,112	2		130,20
			2	130,20
			2	130,20
04/07/2025	19:32:05,959	1		130,26
			1	130,26
			1	130,26
04/07/2025	19:31:21,978	8		130,26
			8	130,26
			8	130,26
04/07/2025	19:31:06,572	66		130,20
			66	130,20
			66	130,20
04/07/2025	19:26:32,815	6		130,26
			6	130,26
			6	130,26
04/07/2025	19:25:11,686	3		130,26
			3	130,26
			3	130,26
04/07/2025	19:15:44,154	153		130,26
			153	130,26
			153	130,26
04/07/2025	19:12:48,521	4		130,26
			4	130,26
			4	130,26
04/07/2025	19:08:41,298	3		130,20
			3	130,20
			3	130,20
04/07/2025	19:08:13,599	16		130,26
			16	130,26
			16	130,26
04/07/2025	19:07:06,776	61		130,26
			61	130,26
			61	130,26
04/07/2025	19:05:55,434	2		130,26
			2	130,26
			2	130,26
04/07/2025	19:00:13,124	5		130,26
			5	130,26
			5	130,26
04/07/2025	18:59:16,373	50		130,26
			50	130,26
			50	130,26
04/07/2025	18:57:46,030	3		130,22
			3	130,22
			3	130,22
04/07/2025	18:54:46,062	1		130,16
			1	130,16
			1	130,16
04/07/2025	18:50:15,101	1		130,26
			1	130,26
			1	130,26
04/07/2025	18:49:40,955	2		130,26
			2	130,26
			2	130,26
04/07/2025	18:48:37,424	1		130,26
			1	130,26
			1	130,26
04/07/2025	18:47:50,809	34		130,22
			34	130,22
			34	130,22
04/07/2025	18:44:41,109	1		130,26
			1	130,26
			1	130,26
04/07/2025	18:43:46,869	1		130,24
			1	130,24
			1	130,24
04/07/2025	18:43:39,525	1		130,24
			1	130,24
			1	130,24
04/07/2025	18:42:32,488	9		130,18
			9	130,18
			9	130,18
04/07/2025	18:40:23,871	23		130,26
			23	130,26
			23	130,26
04/07/2025	18:37:59,746	7		130,28
			7	130,28
			7	130,28
04/07/2025	18:34:41,316	1		130,24
			1	130,24
			1	130,24
04/07/2025	18:33:47,077	1		130,28
			1	130,28
			1	130,28
04/07/2025	18:31:48,887	1		130,30
			1	130,30
			1	130,30
04/07/2025	18:30:44,118	4		130,30
			4	130,30
			4	130,30
04/07/2025	18:29:30,373	1		130,26
			1	130,26
			1	130,26
04/07/2025	18:23:26,684	1		130,30
			1	130,30
			1	130,30
04/07/2025	18:20:33,697	1		130,22
			1	130,22
			1	130,22
04/07/2025	18:16:31,920	2		130,32
			2	130,32
			2	130,32
04/07/2025	18:14:32,686	3		130,30
			3	130,30
			3	130,30
04/07/2025	18:11:41,870	384		130,32
			384	130,32
			384	130,32
04/07/2025	18:11:20,229	200		130,24
			200	130,24
			200	130,24
04/07/2025	18:09:14,065	150		130,30
			150	130,30
			150	130,30
04/07/2025	18:07:52,839	1		130,30
			1	130,30
			1	130,30
04/07/2025	18:05:59,325	2		130,32
			2	130,32
			2	130,32
04/07/2025	18:05:50,923	457		130,32
			457	130,32
			457	130,32
04/07/2025	18:04:23,079	11		130,32
			11	130,32
			11	130,32
04/07/2025	18:01:01,434	1		130,34
			1	130,34
			1	130,34
04/07/2025	18:00:38,489	7		130,34
			7	130,34
			7	130,34
04/07/2025	18:00:13,218	190		130,30
			190	130,30
			190	130,30
04/07/2025	18:00:12,520	1		130,34
			1	130,34
			1	130,34
04/07/2025	18:00:00,027	8		130,32
			8	130,32
			8	130,32
04/07/2025	17:58:52,189	1		130,26
			1	130,26
			1	130,26
04/07/2025	17:58:40,217	7		130,32
			7	130,32
			7	130,32
04/07/2025	17:58:28,529	20		130,32
			20	130,32
			20	130,32
04/07/2025	17:57:00,458	13		130,30
			13	130,30
			13	130,30
04/07/2025	17:55:43,550	5		130,30
			5	130,30
			5	130,30
04/07/2025	17:53:42,537	15		130,28
			15	130,28
			15	130,28
04/07/2025	17:52:57,682	3		130,22
			3	130,22
			3	130,22
04/07/2025	17:52:33,228	1		130,26
			1	130,26
			1	130,26
04/07/2025	17:46:21,573	1		130,26
			1	130,26
			1	130,26
04/07/2025	17:45:55,698	4		130,26
			4	130,26
			4	130,26
04/07/2025	17:45:49,347	1		130,26
			1	130,26
			1	130,26
04/07/2025	17:45:48,868	4		130,26
			4	130,26
			4	130,26
04/07/2025	17:42:30,051	1		130,30
			1	130,30
			1	130,30
04/07/2025	17:41:42,265	1		130,28
			1	130,28
			1	130,28
04/07/2025	17:40:37,861	2		130,22
			2	130,22
			2	130,22
04/07/2025	17:39:21,790	2		130,30
			2	130,30
			2	130,30
04/07/2025	17:37:03,594	13		130,28
			13	130,28
			13	130,28
04/07/2025	17:35:18,647	3		130,24
			3	130,24
			3	130,24
04/07/2025	17:34:55,303	5		130,32
			5	130,32
			5	130,32
04/07/2025	17:32:39,972	1		130,28
			1	130,28
			1	130,28
04/07/2025	17:32:04,652	8		130,28
			8	130,28
			8	130,28
04/07/2025	17:31:25,176	5		130,22
			5	130,22
			5	130,22
04/07/2025	17:30:57,324	1		130,26
			1	130,26
			1	130,26
04/07/2025	17:30:30,544	16		130,22
			16	130,22
			16	130,22
04/07/2025	17:30:19,391	2		130,26
			2	130,26
			2	130,26
04/07/2025	17:29:02,907	12		130,24
			12	130,24
			12	130,24
04/07/2025	17:26:50,700	2		130,24
			2	130,24
			2	130,24
04/07/2025	17:26:44,763	4		130,24
			4	130,24
			4	130,24
04/07/2025	17:22:13,576	7		130,22
			7	130,22
			7	130,22
04/07/2025	17:21:07,064	4		130,24
			4	130,24
			4	130,24
04/07/2025	17:20:44,935	3		130,22
			3	130,22
			3	130,22
04/07/2025	17:20:29,434	2		130,24
			2	130,24
			2	130,24
04/07/2025	17:17:55,891	4		130,24
			4	130,24
			4	130,24
04/07/2025	17:17:41,276	355		130,24
			355	130,24
			353	130,24
			2	130,24
04/07/2025	17:17:04,882	1		130,28
			1	130,28
			1	130,28
04/07/2025	17:16:38,447	1		130,28
			1	130,28
			1	130,28
04/07/2025	17:15:23,029	8		130,28
			8	130,28
			8	130,28
04/07/2025	17:14:35,358	3		130,30
			3	130,30
			3	130,30
04/07/2025	17:14:01,259	12		130,30
			12	130,30
			12	130,30
04/07/2025	17:11:31,394	3		130,28
			3	130,28
			3	130,28
04/07/2025	17:10:29,754	1		130,30
			1	130,30
			1	130,30
04/07/2025	17:09:50,830	8		130,30
			8	130,30
			8	130,30
04/07/2025	17:06:45,539	785		130,30
			785	130,30
			785	130,30
04/07/2025	17:06:19,410	2		130,34
			2	130,34
			2	130,34
04/07/2025	17:05:45,138	19		130,34
			19	130,34
			19	130,34
04/07/2025	17:05:38,449	1		130,34
			1	130,34
			1	130,34
04/07/2025	17:04:35,554	170		130,32
			170	130,32
			170	130,32
04/07/2025	17:04:18,637	14		130,32
			14	130,32
			14	130,32
04/07/2025	17:03:21,085	4		130,34
			4	130,34
			4	130,34
04/07/2025	17:02:57,746	3		130,34
			3	130,34
			3	130,34
04/07/2025	17:01:33,947	2		130,34
			2	130,34
			2	130,34
04/07/2025	17:00:01,805	5		130,30
			5	130,30
			5	130,30
04/07/2025	17:00:01,204	350		130,30
			350	130,30
			350	130,30
04/07/2025	16:58:26,165	19		130,34
			19	130,34
			19	130,34
04/07/2025	16:58:01,510	3		130,32
			3	130,32
			3	130,32
04/07/2025	16:57:55,266	1		130,34
			1	130,34
			1	130,34
04/07/2025	16:54:49,145	300		130,32
			300	130,32
			300	130,32
04/07/2025	16:54:28,379	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:52:12,129	4		130,34
			4	130,34
			4	130,34
04/07/2025	16:51:37,790	14		130,36
			14	130,36
			14	130,36
04/07/2025	16:50:47,797	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:50:24,547	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:50:13,970	1		130,38
			1	130,38
			1	130,38
04/07/2025	16:49:47,432	2		130,36
			2	130,36
			2	130,36
04/07/2025	16:49:45,697	46		130,36
			46	130,36
			46	130,36
04/07/2025	16:48:29,358	8		130,36
			8	130,36
			8	130,36
04/07/2025	16:47:23,016	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:47:01,881	27		130,36
			27	130,36
			27	130,36
04/07/2025	16:45:43,918	3		130,36
			3	130,36
			3	130,36
04/07/2025	16:44:58,348	1		130,38
			1	130,38
			1	130,38
04/07/2025	16:44:16,193	10		130,38
			10	130,38
			10	130,38
04/07/2025	16:44:09,024	25		130,34
			25	130,34
			25	130,34
04/07/2025	16:40:34,985	1 534		130,34
			1 534	130,34
			1 534	130,34
04/07/2025	16:38:07,881	28		130,36
			28	130,36
			28	130,36
04/07/2025	16:37:25,427	5		130,36
			5	130,36
			5	130,36
04/07/2025	16:36:48,674	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:36:43,822	17		130,34
			17	130,34
			17	130,34
04/07/2025	16:33:59,506	45		130,34
			45	130,34
			45	130,34
04/07/2025	16:33:18,386	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:32:28,024	2		130,34
			2	130,34
			2	130,34
04/07/2025	16:31:22,365	72		130,32
			72	130,32
			72	130,32
04/07/2025	16:28:52,425	1		130,28
			1	130,28
			1	130,28
04/07/2025	16:28:37,858	54		130,28
			54	130,28
			54	130,28
04/07/2025	16:27:16,197	1		130,24
			1	130,24
			1	130,24
04/07/2025	16:26:37,862	7		130,20
			7	130,20
			7	130,20
04/07/2025	16:24:27,039	3		130,24
			3	130,24
			3	130,24
04/07/2025	16:23:29,151	4		130,26
			4	130,26
			4	130,26
04/07/2025	16:20:54,653	15		130,28
			15	130,28
			15	130,28
04/07/2025	16:20:24,850	3		130,26
			3	130,26
			3	130,26
04/07/2025	16:20:19,323	10		130,28
			10	130,28
			10	130,28
04/07/2025	16:19:40,681	1		130,30
			1	130,30
			1	130,30
04/07/2025	16:17:54,664	1		130,26
			1	130,26
			1	130,26
04/07/2025	16:17:47,261	200		130,26
			200	130,26
			200	130,26
04/07/2025	16:15:30,548	1		130,26
			1	130,26
			1	130,26
04/07/2025	16:12:32,699	3		130,22
			3	130,22
			3	130,22
04/07/2025	16:12:05,288	26		130,24
			26	130,24
			26	130,24
04/07/2025	16:10:09,804	2		130,20
			2	130,20
			2	130,20
04/07/2025	16:09:19,790	2		130,20
			2	130,20
			2	130,20
04/07/2025	16:08:07,276	15		130,20
			15	130,20
			15	130,20
04/07/2025	16:05:52,678	1		130,22
			1	130,22
			1	130,22
04/07/2025	16:04:52,367	1		130,22
			1	130,22
			1	130,22
04/07/2025	16:04:18,353	1		130,26
			1	130,26
			1	130,26
04/07/2025	16:03:40,217	15		130,28
			15	130,28
			15	130,28
04/07/2025	16:01:16,438	1		130,28
			1	130,28
			1	130,28
04/07/2025	16:00:32,254	40		130,26
			40	130,26
			40	130,26
04/07/2025	16:00:02,337	12		130,30
			12	130,30
			12	130,30
04/07/2025	15:57:32,710	43		130,28
			43	130,28
			43	130,28
04/07/2025	15:57:19,984	3		130,30
			3	130,30
			3	130,30
04/07/2025	15:57:08,839	37		130,32
			37	130,32
			37	130,32
04/07/2025	15:56:43,362	2		130,32
			2	130,32
			2	130,32
04/07/2025	15:54:24,067	23		130,30
			23	130,30
			23	130,30
04/07/2025	15:53:27,853	2		130,34
			2	130,34
			2	130,34
04/07/2025	15:53:00,261	2		130,32
			2	130,32
			2	130,32
04/07/2025	15:52:32,378	8		130,32
			8	130,32
			8	130,32
04/07/2025	15:51:59,131	10		130,32
			10	130,32
			10	130,32
04/07/2025	15:51:11,539	2		130,32
			2	130,32
			2	130,32
04/07/2025	15:50:47,322	8		130,30
			8	130,30
			8	130,30
04/07/2025	15:50:32,738	1		130,30
			1	130,30
			1	130,30
04/07/2025	15:47:31,880	10		130,32
			10	130,32
			10	130,32
04/07/2025	15:47:25,794	3		130,32
			3	130,32
			3	130,32
04/07/2025	15:47:01,443	1		130,34
			1	130,34
			1	130,34
04/07/2025	15:45:34,392	1		130,28
			1	130,28
			1	130,28
04/07/2025	15:45:04,705	8		130,32
			8	130,32
			8	130,32
04/07/2025	15:43:57,696	1		130,34
			1	130,34
			1	130,34
04/07/2025	15:43:12,145	54		130,36
			54	130,36
			54	130,36
04/07/2025	15:42:48,545	1		130,34
			1	130,34
			1	130,34
04/07/2025	15:42:10,282	21		130,36
			21	130,36
			21	130,36
04/07/2025	15:40:37,217	3		130,24
			3	130,24
			3	130,24
04/07/2025	15:39:17,933	600		130,20
			600	130,20
			600	130,20
04/07/2025	15:38:31,498	4		130,22
			4	130,22
			4	130,22
04/07/2025	15:36:18,563	7		130,24
			7	130,24
			7	130,24
04/07/2025	15:34:32,991	2		130,30
			2	130,30
			2	130,30
04/07/2025	15:33:36,507	1		130,30
			1	130,30
			1	130,30
04/07/2025	15:33:25,227	1		130,30
			1	130,30
			1	130,30
04/07/2025	15:31:54,456	1		130,30
			1	130,30
			1	130,30
04/07/2025	15:31:31,813	3		130,28
			3	130,28
			3	130,28
04/07/2025	15:31:15,210	3		130,30
			3	130,30
			3	130,30
04/07/2025	15:31:10,885	2		130,30
			2	130,30
			2	130,30
04/07/2025	15:27:27,506	40		130,26
			40	130,26
			40	130,26
04/07/2025	15:27:15,310	18		130,26
			18	130,26
			18	130,26
04/07/2025	15:27:11,637	15		130,26
			15	130,26
			15	130,26
04/07/2025	15:26:22,170	840		130,26
			840	130,26
			840	130,26
04/07/2025	15:26:13,386	4		130,24
			4	130,24
			4	130,24
04/07/2025	15:25:20,223	1		130,28
			1	130,28
			1	130,28
04/07/2025	15:22:51,889	3		130,24
			3	130,24
			3	130,24
04/07/2025	15:22:31,109	20		130,26
			20	130,26
			20	130,26
04/07/2025	15:21:52,780	1		130,26
			1	130,26
			1	130,26
04/07/2025	15:21:40,102	5		130,28
			5	130,28
			5	130,28
04/07/2025	15:18:51,157	4		130,24
			4	130,24
			4	130,24
04/07/2025	15:18:45,638	250		130,26
			250	130,26
			250	130,26
04/07/2025	15:18:37,721	5		130,26
			5	130,26
			5	130,26
04/07/2025	15:18:16,841	1		130,26
			1	130,26
			1	130,26
04/07/2025	15:17:45,106	2		130,26
			2	130,26
			2	130,26
04/07/2025	15:17:15,526	11		130,24
			11	130,24
			11	130,24
04/07/2025	15:17:00,429	5		130,24
			5	130,24
			5	130,24
04/07/2025	15:16:27,176	20		130,24
			20	130,24
			20	130,24
04/07/2025	15:15:22,231	3		130,24
			3	130,24
			3	130,24
04/07/2025	15:14:46,913	16		130,26
			16	130,26
			16	130,26
04/07/2025	15:14:05,159	4		130,26
			4	130,26
			4	130,26
04/07/2025	15:13:04,479	1		130,26
			1	130,26
			1	130,26
04/07/2025	15:12:49,868	8		130,24
			8	130,24
			8	130,24
04/07/2025	15:10:13,832	485		130,24
			485	130,24
			485	130,24
04/07/2025	15:10:12,865	3		130,24
			3	130,24
			3	130,24
04/07/2025	15:09:58,640	12		130,22
			12	130,22
			12	130,22
04/07/2025	15:09:30,694	1		130,22
			1	130,22
			1	130,22
04/07/2025	15:09:24,450	26		130,20
			26	130,20
			26	130,20
04/07/2025	15:09:09,649	16		130,22
			16	130,22
			16	130,22
04/07/2025	15:08:52,343	4		130,22
			4	130,22
			4	130,22
04/07/2025	15:08:16,703	1		130,24
			1	130,24
			1	130,24
04/07/2025	15:08:01,494	2		130,26
			2	130,26
			2	130,26
04/07/2025	15:05:56,511	1		130,24
			1	130,24
			1	130,24
04/07/2025	15:05:54,478	10		130,26
			10	130,26
			10	130,26
04/07/2025	15:05:48,463	2		130,26
			2	130,26
			2	130,26
04/07/2025	15:05:31,160	1		130,26
			1	130,26
			1	130,26
04/07/2025	15:05:17,252	192		130,24
			192	130,24
			192	130,24
04/07/2025	15:05:00,724	1		130,26
			1	130,26
			1	130,26
04/07/2025	15:04:38,751	10		130,24
			10	130,24
			10	130,24
04/07/2025	15:01:53,296	47		130,24
			47	130,24
			47	130,24
04/07/2025	15:01:27,053	10		130,26
			10	130,26
			10	130,26
04/07/2025	15:01:05,179	8		130,28
			8	130,28
			8	130,28
04/07/2025	15:00:46,734	35		130,26
			35	130,26
			35	130,26
04/07/2025	15:00:33,179	10		130,26
			10	130,26
			10	130,26
04/07/2025	14:59:11,234	537		130,24
			537	130,24
			537	130,24
04/07/2025	14:59:01,458	2		130,24
			2	130,24
			2	130,24
04/07/2025	14:54:07,555	2		130,26
			2	130,26
			2	130,26
04/07/2025	14:53:39,560	1		130,26
			1	130,26
			1	130,26
04/07/2025	14:52:50,114	24		130,26
			24	130,26
			24	130,26
04/07/2025	14:49:14,014	1		130,24
			1	130,24
			1	130,24
04/07/2025	14:48:35,883	1		130,24
			1	130,24
			1	130,24
04/07/2025	14:47:52,021	6		130,26
			6	130,26
			6	130,26
04/07/2025	14:47:02,711	4		130,26
			4	130,26
			4	130,26
04/07/2025	14:47:01,808	3		130,24
			3	130,24
			3	130,24
04/07/2025	14:46:50,033	2		130,24
			2	130,24
			2	130,24
04/07/2025	14:46:49,331	2		130,26
			2	130,26
			2	130,26
04/07/2025	14:45:31,752	300		130,28
			300	130,28
			300	130,28
04/07/2025	14:45:24,500	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:45:06,283	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:43:16,384	46		130,28
			46	130,28
			46	130,28
04/07/2025	14:43:09,886	13		130,28
			13	130,28
			13	130,28
04/07/2025	14:42:42,552	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:41:39,118	3		130,24
			3	130,24
			3	130,24
04/07/2025	14:40:47,062	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:38:12,264	75		130,28
			75	130,28
			75	130,28
04/07/2025	14:37:31,701	1		130,30
			1	130,30
			1	130,30
04/07/2025	14:37:22,946	3		130,26
			3	130,26
			3	130,26
04/07/2025	14:37:03,284	1		130,30
			1	130,30
			1	130,30
04/07/2025	14:36:51,041	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:36:36,155	2		130,28
			2	130,28
			2	130,28
04/07/2025	14:36:09,801	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:35:57,687	9		130,28
			9	130,28
			9	130,28
04/07/2025	14:34:11,499	15		130,26
			15	130,26
			15	130,26
04/07/2025	14:33:46,382	20		130,26
			20	130,26
			20	130,26
04/07/2025	14:33:18,616	153		130,24
			153	130,24
			153	130,24
04/07/2025	14:33:11,517	2		130,26
			2	130,26
			2	130,26
04/07/2025	14:30:09,137	1		130,26
			1	130,26
			1	130,26
04/07/2025	14:29:42,886	2		130,26
			2	130,26
			2	130,26
04/07/2025	14:28:12,232	5		130,24
			5	130,24
			5	130,24
04/07/2025	14:27:48,361	1		130,24
			1	130,24
			1	130,24
04/07/2025	14:27:31,473	7		130,24
			7	130,24
			7	130,24
04/07/2025	14:27:02,597	20		130,24
			20	130,24
			20	130,24
04/07/2025	14:26:56,455	3		130,22
			3	130,22
			3	130,22
04/07/2025	14:26:33,969	53		130,24
			53	130,24
			53	130,24
04/07/2025	14:26:12,797	2		130,24
			2	130,24
			2	130,24
04/07/2025	14:26:01,361	30		130,24
			30	130,24
			30	130,24
04/07/2025	14:25:08,312	3		130,24
			3	130,24
			3	130,24
04/07/2025	14:24:16,643	1		130,24
			1	130,24
			1	130,24
04/07/2025	14:24:12,323	15		130,26
			15	130,26
			15	130,26
04/07/2025	14:20:35,407	4		130,28
			4	130,28
			4	130,28
04/07/2025	14:19:23,958	4		130,26
			4	130,26
			4	130,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,2872 / Vente: 101,3885
Volume: 16 674
-0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 21:55:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)