Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
54
203,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 08:34:50,710 | 6 | 203,55 | |
| 6 | 203,55 | |||
| 6 | 203,55 | |||
| 18.09.2025 | 08:34:46,145 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:33:43,938 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:33:00,000 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 18.09.2025 | 08:31:24,407 | 8 | 203,20 | |
| 8 | 203,20 | |||
| 8 | 203,20 | |||
| 18.09.2025 | 08:31:12,181 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 08:31:08,507 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 18.09.2025 | 08:29:45,787 | 122 | 203,20 | |
| 122 | 203,20 | |||
| 122 | 203,20 | |||
| 18.09.2025 | 08:27:27,164 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 08:27:05,331 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:26:11,533 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 18.09.2025 | 08:25:36,581 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 18.09.2025 | 08:22:55,752 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 08:22:50,915 | 13 | 203,20 | |
| 13 | 203,20 | |||
| 13 | 203,20 | |||
| 18.09.2025 | 08:22:30,055 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:21:31,316 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:17:25,956 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:15:32,568 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 18.09.2025 | 08:15:10,787 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 18.09.2025 | 08:14:32,434 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 18.09.2025 | 08:14:31,729 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 18.09.2025 | 08:14:26,091 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 18.09.2025 | 08:14:13,766 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:13:31,786 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 18.09.2025 | 08:13:31,187 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 18.09.2025 | 08:13:27,906 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 08:13:10,902 | 97 | 203,55 | |
| 97 | 203,55 | |||
| 97 | 203,55 | |||
| 18.09.2025 | 08:12:48,632 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 18.09.2025 | 08:12:24,693 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 08:10:45,870 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 08:10:42,510 | 40 | 203,20 | |
| 40 | 203,20 | |||
| 40 | 203,20 | |||
| 18.09.2025 | 08:09:51,743 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:09:19,656 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:08:15,363 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 08:06:00,542 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 08:05:58,128 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:05:15,789 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 18.09.2025 | 08:02:20,734 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 08:01:45,015 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 08:01:05,152 | 26 | 203,15 | |
| 26 | 203,15 | |||
| 26 | 203,15 | |||
| 18.09.2025 | 08:00:15,296 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 18.09.2025 | 08:00:02,232 | 12 | 203,15 | |
| 12 | 203,15 | |||
| 12 | 203,15 | |||
| 18.09.2025 | 08:00:01,634 | 34 | 203,55 | |
| 34 | 203,55 | |||
| 34 | 203,55 | |||
| 18.09.2025 | 07:58:14,017 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 18.09.2025 | 07:58:13,954 | 26 | 203,55 | |
| 26 | 203,55 | |||
| 26 | 203,55 | |||
| 18.09.2025 | 07:58:13,450 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 70 | 203,55 | |||
| 30 | 203,55 | |||
| 18.09.2025 | 07:55:08,504 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 18.09.2025 | 07:54:44,114 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 18.09.2025 | 07:52:26,431 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 18.09.2025 | 07:48:35,386 | 8 | 203,15 | |
| 8 | 203,15 | |||
| 8 | 203,15 | |||
| 18.09.2025 | 07:40:48,509 | 12 | 203,15 | |
| 12 | 203,15 | |||
| 12 | 203,15 | |||
| 18.09.2025 | 07:38:11,960 | 15 | 203,15 | |
| 15 | 203,15 | |||
| 15 | 203,15 | |||
| 18.09.2025 | 07:34:27,183 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 8 | 203,20 | |||
| 2 | 203,20 | |||
| 18.09.2025 | 07:32:40,405 | 329 | 203,15 | |
| 4 | 203,15 | |||
| 2 | 203,15 | |||
| 6 | 203,15 | |||
| 5 | 203,15 | |||
| 300 | 203,15 | |||
| 12 | 203,15 | |||
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 19 | 203,15 | |||
| 100 | 203,15 | |||
| 108 | 203,15 | |||
| 4 | 203,15 | |||
| 16 | 203,15 | |||
| 25 | 203,15 | |||
| 25 | 203,15 | |||
| 20 | 203,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 08:34:55
Letzte Aktualisierung:
18.09.2025 @ 08:34:55