Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

597

328

12,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	10:07:28,254	540		12,16
			83	12,16
			457	12,16
			540	12,16
11.08.2025	10:06:18,290	3		12,16
			3	12,16
			3	12,16
11.08.2025	10:06:01,597	4		12,195
			4	12,195
			4	12,195
11.08.2025	10:04:54,332	10		12,195
			10	12,195
			10	12,195
11.08.2025	10:04:45,182	49		12,195
			49	12,195
			49	12,195
11.08.2025	10:04:19,977	10		12,195
			10	12,195
			10	12,195
11.08.2025	10:03:59,437	650		12,195
			650	12,195
			650	12,195
11.08.2025	10:03:56,439	41		12,195
			41	12,195
			41	12,195
11.08.2025	10:03:43,240	650		12,165
			650	12,165
			650	12,165
11.08.2025	10:03:39,949	35		12,165
			35	12,165
			35	12,165
11.08.2025	10:03:16,014	11		12,195
			11	12,195
			11	12,195
11.08.2025	10:03:06,855	210		12,195
			210	12,195
			210	12,195
11.08.2025	10:02:59,031	160		12,195
			116	12,195
			44	12,195
			160	12,195
11.08.2025	10:02:49,002	218		12,16
			218	12,16
			218	12,16
11.08.2025	10:02:38,577	1		12,195
			1	12,195
			1	12,195
11.08.2025	10:00:58,622	500		12,195
			500	12,195
			450	12,195
			50	12,195
11.08.2025	10:00:32,555	140		12,16
			140	12,16
			140	12,16
11.08.2025	09:59:28,006	537		12,155
			537	12,155
			537	12,155
11.08.2025	09:58:46,732	1 000		12,155
			1 000	12,155
			1 000	12,155
11.08.2025	09:58:44,608	7		12,175
			7	12,175
			7	12,175
11.08.2025	09:58:31,450	300		12,155
			300	12,155
			300	12,155
11.08.2025	09:58:26,133	400		12,155
			100	12,155
			300	12,155
			400	12,155
11.08.2025	09:58:07,868	150		12,155
			150	12,155
			106	12,155
			44	12,155
11.08.2025	09:57:54,564	100		12,155
			100	12,155
			82	12,155
			18	12,155
11.08.2025	09:57:14,242	45		12,195
			45	12,195
			45	12,195
11.08.2025	09:57:11,022	285		12,165
			285	12,165
			285	12,165
11.08.2025	09:56:08,162	100		12,175
			100	12,175
			100	12,175
11.08.2025	09:55:15,256	16		12,175
			16	12,175
			16	12,175
11.08.2025	09:55:00,832	120		12,175
			120	12,175
			120	12,175
11.08.2025	09:54:59,349	40		12,155
			40	12,155
			40	12,155
11.08.2025	09:54:55,523	9		12,175
			9	12,175
			9	12,175
11.08.2025	09:54:40,576	120		12,175
			120	12,175
			120	12,175
11.08.2025	09:54:27,974	400		12,175
			400	12,175
			400	12,175
11.08.2025	09:54:00,541	61		12,175
			61	12,175
			61	12,175
11.08.2025	09:53:07,281	300		12,175
			300	12,175
			300	12,175
11.08.2025	09:51:56,246	1		12,175
			1	12,175
			1	12,175
11.08.2025	09:51:32,540	1		12,175
			1	12,175
			1	12,175
11.08.2025	09:51:18,527	330		12,175
			330	12,175
			330	12,175
11.08.2025	09:51:11,465	5		12,175
			5	12,175
			5	12,175
11.08.2025	09:51:08,659	1		12,175
			1	12,175
			1	12,175
11.08.2025	09:50:52,799	375		12,155
			375	12,155
			375	12,155
11.08.2025	09:50:04,638	100		12,175
			100	12,175
			56	12,175
			44	12,175
11.08.2025	09:49:50,573	600		12,155
			86	12,155
			600	12,155
			500	12,155
			14	12,155
11.08.2025	09:49:05,903	100		12,155
			100	12,155
			100	12,155
11.08.2025	09:49:01,503	160		12,175
			160	12,175
			160	12,175
11.08.2025	09:48:58,710	25		12,155
			25	12,155
			25	12,155
11.08.2025	09:48:45,283	600		12,155
			600	12,155
			556	12,155
			44	12,155
11.08.2025	09:48:04,196	2		12,175
			2	12,175
			2	12,175
11.08.2025	09:47:50,404	120		12,175
			120	12,175
			120	12,175
11.08.2025	09:47:37,707	600		12,175
			501	12,175
			99	12,175
			600	12,175
11.08.2025	09:46:33,009	100		12,15
			100	12,15
			100	12,15
11.08.2025	09:46:07,316	15		12,15
			15	12,15
			15	12,15
11.08.2025	09:46:01,528	75		12,15
			75	12,15
			75	12,15
11.08.2025	09:45:34,563	80		12,175
			36	12,175
			80	12,175
			44	12,175
11.08.2025	09:44:24,594	45		12,175
			45	12,175
			45	12,175
11.08.2025	09:43:54,622	69		12,155
			44	12,155
			25	12,155
			69	12,155
11.08.2025	09:43:12,138	200		12,175
			200	12,175
			200	12,175
11.08.2025	09:42:24,485	105		12,15
			105	12,15
			105	12,15
11.08.2025	09:42:20,896	28		12,175
			28	12,175
			28	12,175
11.08.2025	09:42:14,070	50		12,175
			50	12,175
			50	12,175
11.08.2025	09:42:00,906	120		12,15
			120	12,15
			120	12,15
11.08.2025	09:41:39,605	200		12,175
			164	12,175
			200	12,175
			36	12,175
11.08.2025	09:41:26,793	518		12,15
			518	12,15
			518	12,15
11.08.2025	09:41:23,036	1 000		12,175
			1 000	12,175
			1 000	12,175
11.08.2025	09:41:18,387	1 000		12,15
			1 000	12,15
			1 000	12,15
11.08.2025	09:41:17,263	100		12,175
			40	12,175
			60	12,175
			100	12,175
11.08.2025	09:40:38,111	43		12,17
			43	12,17
			30	12,17
			13	12,17
11.08.2025	09:40:10,783	300		12,13
			300	12,13
			300	12,13
11.08.2025	09:39:22,296	24		12,17
			24	12,17
			24	12,17
11.08.2025	09:38:50,945	3		12,13
			3	12,13
			3	12,13
11.08.2025	09:38:20,433	20		12,17
			20	12,17
			20	12,17
11.08.2025	09:38:18,580	3		12,13
			3	12,13
			3	12,13
11.08.2025	09:38:11,343	11		12,17
			11	12,17
			11	12,17
11.08.2025	09:38:08,847	17		12,17
			17	12,17
			17	12,17
11.08.2025	09:38:08,221	240		12,13
			50	12,13
			140	12,13
			50	12,13
			240	12,13
11.08.2025	09:37:20,427	10		12,135
			10	12,135
			10	12,135
11.08.2025	09:36:43,502	55		12,145
			55	12,145
			55	12,145
11.08.2025	09:36:42,376	200		12,145
			200	12,145
			200	12,145
11.08.2025	09:35:51,685	188		12,125
			48	12,125
			188	12,125
			40	12,125
			100	12,125
11.08.2025	09:35:51,105	124		12,145
			124	12,145
			124	12,145
11.08.2025	09:35:19,452	10		12,145
			10	12,145
			10	12,145
11.08.2025	09:34:08,273	180		12,14
			180	12,14
			180	12,14
11.08.2025	09:34:07,190	250		12,14
			250	12,14
			250	12,14
11.08.2025	09:33:28,376	68		12,14
			68	12,14
			68	12,14
11.08.2025	09:33:23,758	322		12,14
			322	12,14
			322	12,14
11.08.2025	09:33:15,135	165		12,14
			42	12,14
			123	12,14
			165	12,14
11.08.2025	09:33:06,968	15		12,17
			15	12,17
			15	12,17
11.08.2025	09:31:52,872	1 100		12,17
			1 100	12,17
			1 100	12,17
11.08.2025	09:31:39,912	41		12,17
			41	12,17
			41	12,17
11.08.2025	09:31:29,543	6		12,14
			6	12,14
			6	12,14
11.08.2025	09:31:11,553	8		12,14
			8	12,14
			8	12,14
11.08.2025	09:30:04,334	200		12,14
			200	12,14
			200	12,14
11.08.2025	09:30:01,228	5		12,165
			5	12,165
			5	12,165
11.08.2025	09:29:58,062	600		12,15
			600	12,15
			600	12,15
11.08.2025	09:29:43,365	180		12,14
			180	12,14
			180	12,14
11.08.2025	09:28:55,903	100		12,165
			100	12,165
			100	12,165
11.08.2025	09:28:51,817	60		12,14
			60	12,14
			60	12,14
11.08.2025	09:28:11,157	300		12,14
			286	12,14
			14	12,14
			300	12,14
11.08.2025	09:27:48,083	250		12,14
			250	12,14
			250	12,14
11.08.2025	09:27:34,131	46		12,165
			46	12,165
			46	12,165
11.08.2025	09:27:28,372	20		12,165
			20	12,165
			20	12,165
11.08.2025	09:26:59,530	5 000		12,165
			42	12,165
			4 958	12,165
			5 000	12,165
11.08.2025	09:26:15,205	1		12,14
			1	12,14
			1	12,14
11.08.2025	09:25:47,477	234		12,14
			234	12,14
			234	12,14
11.08.2025	09:25:45,672	250		12,165
			250	12,165
			250	12,165
11.08.2025	09:25:41,654	110		12,14
			110	12,14
			110	12,14
11.08.2025	09:24:52,257	800		12,165
			800	12,165
			800	12,165
11.08.2025	09:24:33,363	207		12,14
			207	12,14
			42	12,14
			165	12,14
11.08.2025	09:24:03,203	250		12,155
			250	12,155
			250	12,155
11.08.2025	09:23:12,581	128		12,175
			128	12,175
			128	12,175
11.08.2025	09:23:07,521	82		12,175
			82	12,175
			82	12,175
11.08.2025	09:23:04,899	25		12,175
			25	12,175
			25	12,175
11.08.2025	09:22:40,759	1 400		12,175
			1 400	12,175
			1 400	12,175
11.08.2025	09:22:13,484	83		12,17
			83	12,17
			83	12,17
11.08.2025	09:21:36,073	200		12,14
			200	12,14
			200	12,14
11.08.2025	09:21:09,378	1 000		12,16
			50	12,16
			1 000	12,16
			38	12,16
			912	12,16
11.08.2025	09:21:01,604	900		12,14
			900	12,14
			900	12,14
11.08.2025	09:20:37,802	200		12,14
			200	12,14
			200	12,14
11.08.2025	09:20:03,240	30		12,17
			30	12,17
			30	12,17
11.08.2025	09:19:35,348	450		12,14
			450	12,14
			450	12,14
11.08.2025	09:19:26,871	6		12,17
			6	12,17
			6	12,17
11.08.2025	09:18:41,616	518		12,14
			518	12,14
			518	12,14
11.08.2025	09:18:41,492	155		12,14
			155	12,14
			155	12,14
11.08.2025	09:18:09,945	322		12,14
			322	12,14
			322	12,14
11.08.2025	09:18:07,757	3		12,135
			3	12,135
			3	12,135
11.08.2025	09:17:50,660	5		12,14
			5	12,14
			5	12,14
11.08.2025	09:17:47,581	115		12,13
			46	12,13
			69	12,13
			115	12,13
11.08.2025	09:17:36,527	1 000		12,14
			1 000	12,14
			1 000	12,14
11.08.2025	09:17:30,954	6		12,17
			6	12,17
			6	12,17
11.08.2025	09:17:28,251	42		12,145
			42	12,145
			42	12,145
11.08.2025	09:17:20,635	400		12,15
			400	12,15
			400	12,15
11.08.2025	09:17:19,483	5		12,17
			5	12,17
			5	12,17
11.08.2025	09:17:17,973	85		12,17
			85	12,17
			85	12,17
11.08.2025	09:17:15,364	500		12,17
			500	12,17
			500	12,17
11.08.2025	09:17:14,974	100		12,15
			100	12,15
			100	12,15
11.08.2025	09:17:10,546	8		12,17
			8	12,17
			8	12,17
11.08.2025	09:16:53,772	30		12,165
			30	12,165
			30	12,165
11.08.2025	09:16:48,204	300		12,16
			300	12,16
			300	12,16
11.08.2025	09:16:16,994	1 000		12,16
			954	12,16
			1 000	12,16
			46	12,16
11.08.2025	09:15:27,473	1		12,17
			1	12,17
			1	12,17
11.08.2025	09:14:52,663	2		12,14
			2	12,14
			2	12,14
11.08.2025	09:14:35,307	386		12,15
			60	12,15
			386	12,15
			46	12,15
			150	12,15
			35	12,15
			83	12,15
			12	12,15
11.08.2025	09:14:21,789	3 456		12,155
			956	12,155
			2 500	12,155
			3 456	12,155
11.08.2025	09:13:05,179	1 000		12,155
			1 000	12,155
			1 000	12,155
11.08.2025	09:13:00,277	40		12,175
			40	12,175
			40	12,175
11.08.2025	09:12:57,871	40		12,17
			40	12,17
			40	12,17
11.08.2025	09:12:56,037	1 400		12,16
			44	12,16
			1 356	12,16
			650	12,16
			750	12,16
11.08.2025	09:11:56,472	30		12,17
			30	12,17
			30	12,17
11.08.2025	09:11:46,173	800		12,17
			800	12,17
			800	12,17
11.08.2025	09:11:35,255	300		12,17
			300	12,17
			300	12,17
11.08.2025	09:11:14,613	20		12,17
			20	12,17
			20	12,17
11.08.2025	09:11:01,072	15		12,17
			15	12,17
			15	12,17
11.08.2025	09:10:33,143	1 000		12,17
			1 000	12,17
			1 000	12,17
11.08.2025	09:10:22,626	300		12,18
			300	12,18
			150	12,18
			150	12,18
11.08.2025	09:10:21,667	1		12,18
			1	12,18
			1	12,18
11.08.2025	09:10:20,862	16		12,18
			16	12,18
			16	12,18
11.08.2025	09:10:15,532	53		12,155
			44	12,155
			9	12,155
			53	12,155
11.08.2025	09:09:53,340	100		12,155
			100	12,155
			100	12,155
11.08.2025	09:09:39,887	300		12,18
			240	12,18
			60	12,18
			300	12,18
11.08.2025	09:08:59,775	30		12,19
			30	12,19
			30	12,19
11.08.2025	09:08:16,525	50		12,19
			50	12,19
			50	12,19
11.08.2025	09:07:29,808	775		12,165
			775	12,165
			775	12,165
11.08.2025	09:07:12,469	66		12,19
			66	12,19
			66	12,19
11.08.2025	09:06:57,572	39		12,18
			39	12,18
			39	12,18
11.08.2025	09:06:44,723	30		12,155
			30	12,155
			30	12,155
11.08.2025	09:06:33,102	20		12,18
			20	12,18
			20	12,18
11.08.2025	09:06:28,875	100		12,18
			100	12,18
			100	12,18
11.08.2025	09:06:00,290	120		12,155
			120	12,155
			120	12,155
11.08.2025	09:06:00,200	550		12,155
			90	12,155
			412	12,155
			550	12,155
			48	12,155
11.08.2025	09:05:30,048	42		12,18
			42	12,18
			42	12,18
11.08.2025	09:05:29,259	100		12,18
			100	12,18
			100	12,18
11.08.2025	09:05:15,889	350		12,18
			350	12,18
			350	12,18
11.08.2025	09:04:31,768	41		12,19
			41	12,19
			41	12,19
11.08.2025	09:04:19,929	45		12,165
			45	12,165
			45	12,165
11.08.2025	09:03:59,782	10		12,19
			10	12,19
			10	12,19
11.08.2025	09:03:55,355	172		12,19
			130	12,19
			172	12,19
			42	12,19
11.08.2025	09:03:36,585	2		12,19
			2	12,19
			2	12,19
11.08.2025	09:02:50,090	32		12,195
			32	12,195
			32	12,195
11.08.2025	09:02:42,690	375		12,175
			375	12,175
			375	12,175
11.08.2025	09:02:28,052	100		12,175
			100	12,175
			100	12,175
11.08.2025	09:02:27,741	200		12,175
			200	12,175
			200	12,175
11.08.2025	09:01:19,035	3		12,175
			3	12,175
			3	12,175
11.08.2025	09:01:00,832	5		12,195
			5	12,195
			5	12,195
11.08.2025	08:59:55,961	100		12,18
			100	12,18
			42	12,18
			8	12,18
			50	12,18
11.08.2025	08:59:24,761	25		12,22
			25	12,22
			25	12,22
11.08.2025	08:58:15,857	999		12,195
			999	12,195
			999	12,195
11.08.2025	08:56:41,316	3		12,22
			3	12,22
			3	12,22
11.08.2025	08:56:31,451	45		12,19
			45	12,19
			45	12,19
11.08.2025	08:54:55,358	350		12,19
			350	12,19
			350	12,19
11.08.2025	08:54:31,005	3		12,19
			3	12,19
			3	12,19
11.08.2025	08:53:32,851	80		12,19
			80	12,19
			80	12,19
11.08.2025	08:53:19,136	10		12,19
			10	12,19
			10	12,19
11.08.2025	08:52:51,597	64		12,22
			64	12,22
			64	12,22
11.08.2025	08:52:40,559	800		12,19
			800	12,19
			800	12,19
11.08.2025	08:52:33,825	114		12,19
			114	12,19
			114	12,19
11.08.2025	08:52:13,481	50		12,22
			50	12,22
			50	12,22
11.08.2025	08:51:40,227	16		12,21
			16	12,21
			16	12,21
11.08.2025	08:51:25,389	150		12,19
			150	12,19
			150	12,19
11.08.2025	08:50:59,079	1 200		12,21
			1 200	12,21
			1 200	12,21
11.08.2025	08:50:58,554	410		12,21
			410	12,21
			410	12,21
11.08.2025	08:50:58,113	5		12,19
			5	12,19
			5	12,19
11.08.2025	08:48:53,020	10		12,19
			10	12,19
			10	12,19
11.08.2025	08:47:55,599	299		12,21
			299	12,21
			299	12,21
11.08.2025	08:46:27,444	55		12,20
			55	12,20
			55	12,20
11.08.2025	08:46:19,437	1 100		12,175
			1 100	12,175
			100	12,175
			1 000	12,175
11.08.2025	08:46:16,155	150		12,20
			150	12,20
			150	12,20
11.08.2025	08:45:58,295	38		12,175
			38	12,175
			38	12,175
11.08.2025	08:45:48,424	10		12,20
			10	12,20
			10	12,20
11.08.2025	08:45:38,790	500		12,20
			500	12,20
			500	12,20
11.08.2025	08:45:17,026	90		12,175
			90	12,175
			90	12,175
11.08.2025	08:44:50,525	200		12,175
			200	12,175
			200	12,175
11.08.2025	08:44:14,570	38		12,165
			38	12,165
			38	12,165
11.08.2025	08:44:13,289	1 300		12,195
			1 258	12,195
			1 300	12,195
			42	12,195
11.08.2025	08:42:55,750	887		12,165
			887	12,165
			887	12,165
11.08.2025	08:42:43,443	98		12,185
			98	12,185
			98	12,185
11.08.2025	08:41:53,553	310		12,165
			268	12,165
			42	12,165
			310	12,165
11.08.2025	08:40:40,666	1 000		12,195
			1 000	12,195
			1 000	12,195
11.08.2025	08:39:39,549	1 141		12,20
			200	12,20
			40	12,20
			50	12,20
			82	12,20
			100	12,20
			70	12,20
			100	12,20
			100	12,20
			195	12,20
			1 141	12,20
			40	12,20
			60	12,20
			24	12,20
			80	12,20
11.08.2025	08:39:20,102	20		12,185
			12	12,185
			8	12,185
			20	12,185
11.08.2025	08:39:17,371	5 000		12,21
			5 000	12,21
			5 000	12,21
11.08.2025	08:38:27,853	30		12,22
			30	12,22
			30	12,22
11.08.2025	08:37:10,969	60		12,23
			60	12,23
			60	12,23
11.08.2025	08:36:35,317	120		12,235
			120	12,235
			120	12,235
11.08.2025	08:35:56,560	7		12,235
			7	12,235
			7	12,235
11.08.2025	08:35:48,571	4		12,215
			4	12,215
			4	12,215
11.08.2025	08:34:26,019	50		12,235
			50	12,235
			50	12,235
11.08.2025	08:33:42,538	85		12,235
			85	12,235
			85	12,235
11.08.2025	08:33:17,809	50		12,235
			50	12,235
			50	12,235
11.08.2025	08:32:39,537	92		12,235
			92	12,235
			92	12,235
11.08.2025	08:31:52,440	80		12,235
			42	12,235
			38	12,235
			80	12,235
11.08.2025	08:31:50,885	350		12,215
			350	12,215
			350	12,215
11.08.2025	08:30:01,782	23		12,215
			23	12,215
			23	12,215
11.08.2025	08:29:54,543	75		12,215
			75	12,215
			75	12,215
11.08.2025	08:29:52,876	8		12,235
			8	12,235
			8	12,235
11.08.2025	08:29:04,534	100		12,215
			100	12,215
			100	12,215
11.08.2025	08:28:44,870	375		12,215
			375	12,215
			375	12,215
11.08.2025	08:28:32,514	41		12,235
			41	12,235
			41	12,235
11.08.2025	08:28:13,595	30		12,235
			30	12,235
			30	12,235
11.08.2025	08:27:55,990	687		12,215
			237	12,215
			150	12,215
			687	12,215
			300	12,215
11.08.2025	08:27:52,300	500		12,235
			500	12,235
			500	12,235
11.08.2025	08:26:49,653	41		12,235
			41	12,235
			41	12,235
11.08.2025	08:26:02,812	74		12,215
			74	12,215
			74	12,215
11.08.2025	08:25:27,234	13		12,235
			13	12,235
			13	12,235
11.08.2025	08:25:13,394	10		12,235
			10	12,235
			10	12,235
11.08.2025	08:23:29,274	61		12,215
			61	12,215
			61	12,215
11.08.2025	08:23:10,139	100		12,215
			100	12,215
			100	12,215
11.08.2025	08:22:39,170	2 730		12,215
			2 688	12,215
			42	12,215
			2 730	12,215
11.08.2025	08:22:23,911	11		12,24
			11	12,24
			11	12,24
11.08.2025	08:22:01,835	45		12,235
			45	12,235
			45	12,235
11.08.2025	08:21:47,535	1		12,235
			1	12,235
			1	12,235
11.08.2025	08:21:27,713	300		12,235
			42	12,235
			258	12,235
			300	12,235
11.08.2025	08:20:55,180	5 000		12,215
			5 000	12,215
			5 000	12,215
11.08.2025	08:20:16,122	205		12,235
			205	12,235
			205	12,235
11.08.2025	08:19:13,383	300		12,235
			300	12,235
			300	12,235
11.08.2025	08:18:18,450	330		12,205
			330	12,205
			330	12,205
11.08.2025	08:17:41,325	10		12,215
			10	12,215
			10	12,215
11.08.2025	08:17:37,136	87		12,215
			87	12,215
			87	12,215
11.08.2025	08:17:26,347	30		12,215
			30	12,215
			30	12,215
11.08.2025	08:17:17,507	735		12,215
			42	12,215
			693	12,215
			735	12,215
11.08.2025	08:15:40,252	188		12,235
			188	12,235
			188	12,235
11.08.2025	08:15:01,910	10		12,215
			10	12,215
			10	12,215
11.08.2025	08:14:48,619	54		12,215
			54	12,215
			54	12,215
11.08.2025	08:13:17,385	70		12,24
			70	12,24
			70	12,24
11.08.2025	08:12:50,014	100		12,225
			100	12,225
			100	12,225
11.08.2025	08:12:27,257	200		12,205
			200	12,205
			150	12,205
			50	12,205
11.08.2025	08:12:25,970	120		12,225
			120	12,225
			120	12,225
11.08.2025	08:10:37,689	500		12,205
			500	12,205
			500	12,205
11.08.2025	08:10:35,348	50		12,225
			50	12,225
			50	12,225
11.08.2025	08:10:33,859	600		12,205
			600	12,205
			600	12,205
11.08.2025	08:10:30,095	350		12,225
			350	12,225
			350	12,225
11.08.2025	08:10:20,068	50		12,225
			50	12,225
			50	12,225
11.08.2025	08:10:19,984	8		12,225
			8	12,225
			8	12,225
11.08.2025	08:09:03,926	10		12,225
			10	12,225
			10	12,225
11.08.2025	08:08:32,723	85		12,235
			85	12,235
			85	12,235
11.08.2025	08:08:02,281	390		12,215
			390	12,215
			130	12,215
			10	12,215
			250	12,215
11.08.2025	08:07:40,545	30		12,235
			30	12,235
			30	12,235
11.08.2025	08:07:24,342	40		12,235
			40	12,235
			40	12,235
11.08.2025	08:06:08,124	50		12,215
			50	12,215
			50	12,215
11.08.2025	08:05:14,355	1 000		12,215
			1 000	12,215
			1 000	12,215
11.08.2025	08:05:12,740	114		12,245
			114	12,245
			114	12,245
11.08.2025	08:04:30,939	195		12,215
			195	12,215
			195	12,215
11.08.2025	08:04:02,678	28		12,245
			28	12,245
			28	12,245
11.08.2025	08:02:55,252	150		12,22
			150	12,22
			150	12,22
11.08.2025	08:01:17,993	2		12,25
			2	12,25
			2	12,25
11.08.2025	08:01:15,267	20		12,25
			20	12,25
			20	12,25
11.08.2025	08:00:48,777	180		12,245
			180	12,245
			180	12,245
11.08.2025	08:00:20,421	2 052		12,245
			2 052	12,245
			2 052	12,245
11.08.2025	08:00:16,955	12		12,22
			12	12,22
			12	12,22
11.08.2025	08:00:12,875	2		12,245
			2	12,245
			2	12,245
11.08.2025	07:59:59,589	150		12,245
			150	12,245
			150	12,245
11.08.2025	07:59:41,777	30		12,22
			30	12,22
			30	12,22
11.08.2025	07:59:06,223	150		12,245
			150	12,245
			150	12,245
11.08.2025	07:58:35,153	90		12,21
			90	12,21
			90	12,21
11.08.2025	07:58:19,568	180		12,22
			180	12,22
			180	12,22
11.08.2025	07:58:07,996	600		12,22
			600	12,22
			600	12,22
11.08.2025	07:57:03,704	225		12,22
			225	12,22
			225	12,22
11.08.2025	07:56:41,189	150		12,22
			150	12,22
			150	12,22
11.08.2025	07:56:14,873	615		12,245
			615	12,245
			615	12,245
11.08.2025	07:56:14,511	80		12,245
			80	12,245
			80	12,245
11.08.2025	07:53:41,891	1 500		12,21
			1 500	12,21
			1 500	12,21
11.08.2025	07:53:41,525	3 390		12,21
			3 390	12,21
			3 390	12,21
11.08.2025	07:53:38,410	200		12,245
			200	12,245
			200	12,245
11.08.2025	07:52:55,083	300		12,245
			300	12,245
			300	12,245
11.08.2025	07:52:22,332	51		12,25
			51	12,25
			51	12,25
11.08.2025	07:51:57,628	50		12,25
			50	12,25
			50	12,25
11.08.2025	07:50:44,075	270		12,23
			270	12,23
			270	12,23
11.08.2025	07:50:37,579	42		12,225
			42	12,225
			42	12,225
11.08.2025	07:50:36,970	2		12,22
			2	12,22
			2	12,22
11.08.2025	07:50:30,585	13		12,245
			13	12,245
			13	12,245
11.08.2025	07:47:53,026	500		12,205
			458	12,205
			500	12,205
			42	12,205

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 537,50
Ask: 1 539,00
Stückzahl: 60 759
-5,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 10:08:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung