Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1726

1289

13,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.06.2025	18:09:23,266	1 500		13,965
			1 500	13,965
			1 500	13,965
20.06.2025	18:09:05,307	1 500		13,965
			1 500	13,965
			1 500	13,965
20.06.2025	18:08:33,578	250		13,975
			250	13,975
			250	13,975
20.06.2025	18:08:00,734	200		13,975
			200	13,975
			200	13,975
20.06.2025	18:07:43,040	8		13,975
			8	13,975
			8	13,975
20.06.2025	18:07:39,708	430		13,975
			430	13,975
			430	13,975
20.06.2025	18:05:04,232	200		13,98
			200	13,98
			200	13,98
20.06.2025	18:05:03,556	75		13,98
			75	13,98
			75	13,98
20.06.2025	18:04:38,230	6		13,98
			6	13,98
			6	13,98
20.06.2025	18:04:10,654	250		13,98
			250	13,98
			250	13,98
20.06.2025	18:03:17,538	8		13,985
			8	13,985
			8	13,985
20.06.2025	18:02:23,984	15		13,985
			15	13,985
			15	13,985
20.06.2025	18:01:37,993	100		13,985
			100	13,985
			100	13,985
20.06.2025	18:01:23,650	76		13,985
			76	13,985
			76	13,985
20.06.2025	18:01:13,107	150		13,985
			150	13,985
			150	13,985
20.06.2025	17:59:17,336	161		13,985
			161	13,985
			161	13,985
20.06.2025	17:57:05,702	317		13,96
			317	13,96
			317	13,96
20.06.2025	17:57:03,643	5		13,985
			5	13,985
			5	13,985
20.06.2025	17:56:42,014	71		13,985
			71	13,985
			71	13,985
20.06.2025	17:53:08,688	110		13,94
			110	13,94
			110	13,94
20.06.2025	17:49:44,810	72		13,985
			72	13,985
			72	13,985
20.06.2025	17:49:05,331	10		13,985
			10	13,985
			10	13,985
20.06.2025	17:47:14,657	10		13,94
			10	13,94
			10	13,94
20.06.2025	17:46:31,706	3 500		13,985
			3 500	13,985
			3 500	13,985
20.06.2025	17:45:32,239	1 500		13,985
			1 500	13,985
			1 500	13,985
20.06.2025	17:44:28,207	50		13,985
			50	13,985
			50	13,985
20.06.2025	17:44:28,042	100		13,985
			100	13,985
			100	13,985
20.06.2025	17:44:23,457	50		13,985
			50	13,985
			50	13,985
20.06.2025	17:42:19,129	40		13,985
			40	13,985
			40	13,985
20.06.2025	17:42:13,638	3 350		13,985
			300	13,985
			3 050	13,985
			3 200	13,985
			150	13,985
20.06.2025	17:42:03,313	1 800		13,985
			1 500	13,985
			1 800	13,985
			300	13,985
20.06.2025	17:41:59,336	100		13,94
			100	13,94
			100	13,94
20.06.2025	17:40:50,489	225		13,94
			225	13,94
			225	13,94
20.06.2025	17:40:43,841	60		13,985
			60	13,985
			60	13,985
20.06.2025	17:39:47,395	71		13,985
			71	13,985
			71	13,985
20.06.2025	17:39:32,528	64		13,985
			28	13,985
			36	13,985
			64	13,985
20.06.2025	17:39:03,688	220		13,94
			220	13,94
			220	13,94
20.06.2025	17:38:58,927	10		13,985
			10	13,985
			10	13,985
20.06.2025	17:35:04,459	20		13,985
			20	13,985
			20	13,985
20.06.2025	17:34:53,233	400		13,985
			400	13,985
			125	13,985
			275	13,985
20.06.2025	17:34:51,204	100		13,94
			25	13,94
			75	13,94
			100	13,94
20.06.2025	17:34:12,385	12		13,985
			12	13,985
			12	13,985
20.06.2025	17:33:22,712	150		13,985
			150	13,985
			50	13,985
			100	13,985
20.06.2025	17:31:01,667	15		13,985
			15	13,985
			15	13,985
20.06.2025	17:30:25,629	200		13,985
			200	13,985
			200	13,985
20.06.2025	17:29:58,423	1 500		13,96
			1 500	13,96
			1 500	13,96
20.06.2025	17:28:47,383	358		13,985
			358	13,985
			125	13,985
			233	13,985
20.06.2025	17:28:43,969	357		13,935
			357	13,935
			357	13,935
20.06.2025	17:28:40,214	3 515		13,94
			3 515	13,94
			3 515	13,94
20.06.2025	17:28:24,064	200		13,94
			200	13,94
			200	13,94
20.06.2025	17:27:58,029	30		13,94
			30	13,94
			30	13,94
20.06.2025	17:27:51,192	900		13,94
			900	13,94
			900	13,94
20.06.2025	17:27:14,840	900		13,94
			900	13,94
			900	13,94
20.06.2025	17:27:02,579	900		13,94
			900	13,94
			900	13,94
20.06.2025	17:27:01,337	100		13,94
			100	13,94
			100	13,94
20.06.2025	17:26:49,254	30		13,94
			30	13,94
			30	13,94
20.06.2025	17:26:47,720	900		13,94
			900	13,94
			900	13,94
20.06.2025	17:26:19,829	900		13,94
			900	13,94
			900	13,94
20.06.2025	17:25:55,612	1 125		13,935
			125	13,935
			1 125	13,935
			1 000	13,935
20.06.2025	17:25:47,562	1 625		13,94
			1 375	13,94
			1 625	13,94
			125	13,94
			125	13,94
20.06.2025	17:24:46,296	100		13,985
			100	13,985
			100	13,985
20.06.2025	17:22:30,884	35		14,00
			35	14,00
			35	14,00
20.06.2025	17:22:26,555	250		13,955
			125	13,955
			250	13,955
			125	13,955
20.06.2025	17:22:18,028	1 100		13,96
			1 100	13,96
			1 100	13,96
20.06.2025	17:22:16,690	200		13,96
			200	13,96
			200	13,96
20.06.2025	17:21:58,061	500		13,96
			500	13,96
			375	13,96
			125	13,96
20.06.2025	17:21:53,827	50		13,96
			40	13,96
			10	13,96
			50	13,96
20.06.2025	17:21:49,581	1 000		13,965
			125	13,965
			125	13,965
			125	13,965
			1 000	13,965
			125	13,965
			500	13,965
20.06.2025	17:21:41,586	1 000		14,00
			1 000	14,00
			1 000	14,00
20.06.2025	17:21:03,585	908		14,00
			908	14,00
			908	14,00
20.06.2025	17:20:52,588	300		14,00
			300	14,00
			300	14,00
20.06.2025	17:20:19,620	70		14,00
			70	14,00
			70	14,00
20.06.2025	17:19:46,711	100		14,00
			100	14,00
			100	14,00
20.06.2025	17:18:41,183	125		13,995
			125	13,995
			125	13,995
20.06.2025	17:18:32,337	950		14,00
			700	14,00
			950	14,00
			250	14,00
20.06.2025	17:18:26,792	1 772		14,005
			125	14,005
			125	14,005
			36	14,005
			125	14,005
			1 772	14,005
			1 361	14,005
20.06.2025	17:17:02,046	100		14,04
			100	14,04
			100	14,04
20.06.2025	17:16:25,999	199		14,04
			199	14,04
			199	14,04
20.06.2025	17:16:21,203	40		14,04
			40	14,04
			40	14,04
20.06.2025	17:16:12,572	30		14,04
			30	14,04
			30	14,04
20.06.2025	17:15:25,467	70		14,04
			70	14,04
			70	14,04
20.06.2025	17:14:56,534	13 750		14,05
			1 000	14,05
			13 750	14,05
			8 500	14,05
			4 250	14,05
20.06.2025	17:14:15,293	1 500		14,03
			1 500	14,03
			1 500	14,03
20.06.2025	17:13:59,243	500		14,03
			500	14,03
			500	14,03
20.06.2025	17:13:58,948	500		14,03
			500	14,03
			500	14,03
20.06.2025	17:13:58,692	500		14,03
			500	14,03
			500	14,03
20.06.2025	17:13:55,917	625		14,03
			500	14,03
			125	14,03
			625	14,03
20.06.2025	17:13:29,325	1 250		14,025
			1 250	14,025
			125	14,025
			1 000	14,025
			125	14,025
20.06.2025	17:12:45,211	19		13,95
			19	13,95
			19	13,95
20.06.2025	17:12:38,876	10		14,025
			10	14,025
			10	14,025
20.06.2025	17:11:52,577	150		13,94
			150	13,94
			25	13,94
			125	13,94
20.06.2025	17:11:33,377	90		14,025
			90	14,025
			90	14,025
20.06.2025	17:10:31,156	350		13,94
			225	13,94
			125	13,94
			350	13,94
20.06.2025	17:09:57,093	1 000		13,945
			125	13,945
			125	13,945
			1 000	13,945
			525	13,945
			225	13,945
20.06.2025	17:08:37,459	1 000		13,955
			150	13,955
			575	13,955
			1 000	13,955
			125	13,955
			150	13,955
20.06.2025	17:08:09,568	200		14,045
			50	14,045
			200	14,045
			150	14,045
20.06.2025	17:07:38,881	1 000		13,955
			125	13,955
			125	13,955
			125	13,955
			1 000	13,955
			475	13,955
			150	13,955
20.06.2025	17:07:09,991	300		14,06
			125	14,06
			50	14,06
			125	14,06
			300	14,06
20.06.2025	17:05:09,382	200		14,045
			125	14,045
			75	14,045
			200	14,045
20.06.2025	17:04:49,489	300		13,935
			125	13,935
			300	13,935
			125	13,935
			50	13,935
20.06.2025	17:04:40,241	10 125		14,00
			125	14,00
			10 000	14,00
			10 125	14,00
20.06.2025	17:04:12,794	100		13,995
			100	13,995
			100	13,995
20.06.2025	17:03:55,868	700		13,995
			700	13,995
			700	13,995
20.06.2025	17:03:55,291	700		13,995
			575	13,995
			700	13,995
			125	13,995
20.06.2025	17:03:00,118	14		13,995
			14	13,995
			14	13,995
20.06.2025	17:02:37,001	25		13,995
			25	13,995
			25	13,995
20.06.2025	17:01:12,349	100		13,995
			100	13,995
			100	13,995
20.06.2025	17:00:34,225	100		13,995
			100	13,995
			100	13,995
20.06.2025	16:57:45,155	200		13,995
			200	13,995
			150	13,995
			50	13,995
20.06.2025	16:56:14,940	79		13,995
			79	13,995
			79	13,995
20.06.2025	16:56:05,019	220		13,995
			125	13,995
			220	13,995
			95	13,995
20.06.2025	16:55:15,923	660		13,925
			125	13,925
			150	13,925
			125	13,925
			260	13,925
			660	13,925
20.06.2025	16:54:55,813	100		13,925
			94	13,925
			6	13,925
			100	13,925
20.06.2025	16:54:53,537	840		13,95
			840	13,95
			130	13,95
			225	13,95
			460	13,95
			25	13,95
20.06.2025	16:54:10,172	1 000		13,955
			1 000	13,955
			1 000	13,955
20.06.2025	16:53:59,804	1 000		13,955
			1 000	13,955
			1 000	13,955
20.06.2025	16:53:44,875	1 000		13,955
			1 000	13,955
			11	13,955
			989	13,955
20.06.2025	16:53:40,343	500		13,995
			500	13,995
			500	13,995
20.06.2025	16:53:29,616	500		13,995
			500	13,995
			500	13,995
20.06.2025	16:53:20,110	70		13,995
			70	13,995
			70	13,995
20.06.2025	16:51:42,356	1 500		13,995
			26	13,995
			1 474	13,995
			1 500	13,995
20.06.2025	16:51:35,181	8 550		13,965
			8 550	13,965
			8 500	13,965
			50	13,965
20.06.2025	16:51:28,538	1 075		13,96
			100	13,96
			95	13,96
			680	13,96
			200	13,96
			150	13,96
			925	13,96
20.06.2025	16:48:41,516	1 500		13,96
			1 500	13,96
			1 500	13,96
20.06.2025	16:48:20,437	7 550		13,96
			7 000	13,96
			7 550	13,96
			250	13,96
			150	13,96
			110	13,96
			40	13,96
20.06.2025	16:47:17,253	1 500		13,965
			1 500	13,965
			1 500	13,965
20.06.2025	16:47:08,526	1 500		13,965
			36	13,965
			250	13,965
			125	13,965
			1 089	13,965
			1 500	13,965
20.06.2025	16:46:58,428	1 000		14,075
			125	14,075
			750	14,075
			125	14,075
			1 000	14,075
20.06.2025	16:46:54,423	2 000		14,02
			2 000	14,02
			2 000	14,02
20.06.2025	16:46:50,851	1 500		14,025
			1 500	14,025
			1 500	14,025
20.06.2025	16:46:50,457	100		14,075
			100	14,075
			100	14,075
20.06.2025	16:44:49,885	1 500		13,96
			1 500	13,96
			1 500	13,96
20.06.2025	16:43:59,231	100		14,095
			100	14,095
			100	14,095
20.06.2025	16:43:27,640	1 000		13,955
			125	13,955
			125	13,955
			1 000	13,955
			525	13,955
			125	13,955
			100	13,955
20.06.2025	16:43:19,629	35		14,095
			35	14,095
			35	14,095
20.06.2025	16:42:14,670	925		14,05
			125	14,05
			800	14,05
			925	14,05
20.06.2025	16:41:56,042	1 000		14,045
			1 000	14,045
			1 000	14,045
20.06.2025	16:41:44,494	25		14,045
			25	14,045
			25	14,045
20.06.2025	16:40:48,887	100		14,045
			100	14,045
			100	14,045
20.06.2025	16:40:39,513	50		14,045
			50	14,045
			50	14,045
20.06.2025	16:40:30,113	75		14,045
			75	14,045
			75	14,045
20.06.2025	16:40:28,243	15		14,045
			15	14,045
			15	14,045
20.06.2025	16:39:18,138	299		14,045
			299	14,045
			299	14,045
20.06.2025	16:39:02,417	140		14,045
			140	14,045
			140	14,045
20.06.2025	16:38:40,248	65		14,045
			65	14,045
			65	14,045
20.06.2025	16:36:43,448	100		14,045
			100	14,045
			100	14,045
20.06.2025	16:35:28,949	1		14,045
			1	14,045
			1	14,045
20.06.2025	16:34:45,458	750		13,995
			500	13,995
			250	13,995
			136	13,995
			614	13,995
20.06.2025	16:34:41,616	10 079		14,00
			250	14,00
			30	14,00
			10	14,00
			71	14,00
			17	14,00
			100	14,00
			20	14,00
			100	14,00
			20	14,00
			10	14,00
			1 200	14,00
			300	14,00
			30	14,00
			10	14,00
			500	14,00
			2 700	14,00
			50	14,00
			72	14,00
			100	14,00
			80	14,00
			3 264	14,00
			25	14,00
			8 079	14,00
			20	14,00
			1 000	14,00
			100	14,00
			2 000	14,00
20.06.2025	16:34:34,945	1 500		14,005
			1 500	14,005
			1 500	14,005
20.06.2025	16:34:34,871	1 500		14,005
			1 500	14,005
			1 268	14,005
			125	14,005
			107	14,005
20.06.2025	16:34:33,429	2 350		14,015
			100	14,015
			125	14,015
			125	14,015
			2 350	14,015
			2 000	14,015
20.06.2025	16:32:59,983	1 500		14,02
			1 500	14,02
			1 500	14,02
20.06.2025	16:32:51,930	60		14,135
			60	14,135
			60	14,135
20.06.2025	16:32:49,501	1 500		14,02
			165	14,02
			1 500	14,02
			426	14,02
			125	14,02
			125	14,02
			125	14,02
			34	14,02
			125	14,02
			250	14,02
			125	14,02
20.06.2025	16:32:04,763	25		14,02
			25	14,02
			25	14,02
20.06.2025	16:30:29,508	61		14,045
			61	14,045
			61	14,045
20.06.2025	16:29:57,878	6		14,09
			6	14,09
			6	14,09
20.06.2025	16:29:11,284	200		14,085
			200	14,085
			200	14,085
20.06.2025	16:29:07,885	7		14,085
			7	14,085
			7	14,085
20.06.2025	16:28:37,219	450		14,095
			450	14,095
			450	14,095
20.06.2025	16:28:21,796	2 000		14,04
			2 000	14,04
			2 000	14,04
20.06.2025	16:28:19,085	500		14,045
			500	14,045
			500	14,045
20.06.2025	16:28:18,802	500		14,045
			500	14,045
			500	14,045
20.06.2025	16:28:14,062	1 475		14,045
			1 475	14,045
			1 475	14,045
20.06.2025	16:28:00,313	100		14,135
			100	14,135
			100	14,135
20.06.2025	16:27:20,763	1 358		14,045
			1 358	14,045
			1 108	14,045
			250	14,045
20.06.2025	16:26:50,405	600		14,12
			600	14,12
			125	14,12
			400	14,12
			75	14,12
20.06.2025	16:26:25,172	1 349		14,045
			200	14,045
			1 349	14,045
			1 149	14,045
20.06.2025	16:25:21,651	1 468		14,045
			17	14,045
			250	14,045
			1 201	14,045
			1 468	14,045
20.06.2025	16:24:42,928	20		14,045
			20	14,045
			20	14,045
20.06.2025	16:24:37,569	1 000		14,135
			600	14,135
			400	14,135
			1 000	14,135
20.06.2025	16:24:36,896	100		14,135
			100	14,135
			100	14,135
20.06.2025	16:24:25,831	995		14,055
			30	14,055
			250	14,055
			125	14,055
			575	14,055
			15	14,055
			995	14,055
20.06.2025	16:23:36,260	500		14,135
			400	14,135
			64	14,135
			36	14,135
			500	14,135
20.06.2025	16:23:03,126	5		14,135
			5	14,135
			5	14,135
20.06.2025	16:21:36,623	640		14,10
			640	14,10
			640	14,10
20.06.2025	16:21:18,572	900		14,105
			900	14,105
			900	14,105
20.06.2025	16:21:14,779	74		14,135
			74	14,135
			74	14,135
20.06.2025	16:21:13,730	30		14,135
			30	14,135
			30	14,135
20.06.2025	16:20:48,998	20		14,135
			20	14,135
			20	14,135
20.06.2025	16:20:39,729	894		14,105
			769	14,105
			125	14,105
			894	14,105
20.06.2025	16:20:24,566	20		14,135
			20	14,135
			20	14,135
20.06.2025	16:20:18,068	100		14,135
			100	14,135
			100	14,135
20.06.2025	16:19:41,841	962		14,105
			962	14,105
			962	14,105
20.06.2025	16:19:41,292	900		14,105
			900	14,105
			900	14,105
20.06.2025	16:19:21,715	10		14,135
			10	14,135
			10	14,135
20.06.2025	16:18:32,870	125		14,10
			125	14,10
			25	14,10
			100	14,10
20.06.2025	16:18:18,613	30		14,135
			30	14,135
			30	14,135
20.06.2025	16:13:55,681	500		14,10
			500	14,10
			500	14,10
20.06.2025	16:13:53,339	900		14,13
			900	14,13
			400	14,13
			500	14,13
20.06.2025	16:13:50,671	2 349		14,16
			2 349	14,16
			500	14,16
			500	14,16
			1 349	14,16
20.06.2025	16:13:50,650	6 151		14,13
			500	14,13
			6 151	14,13
			125	14,13
			125	14,13
			5 001	14,13
			400	14,13
20.06.2025	16:12:45,728	1 500		14,11
			1 000	14,11
			1 500	14,11
			500	14,11
20.06.2025	16:12:36,082	283		14,11
			283	14,11
			283	14,11
20.06.2025	16:11:26,798	884		14,055
			884	14,055
			634	14,055
			250	14,055
20.06.2025	16:10:28,898	856		14,055
			125	14,055
			250	14,055
			36	14,055
			445	14,055
			856	14,055
20.06.2025	16:09:25,762	1 500		14,125
			1 000	14,125
			250	14,125
			1 500	14,125
			250	14,125
20.06.2025	16:08:53,231	44		14,03
			44	14,03
			44	14,03
20.06.2025	16:08:22,777	3 537		14,05
			3 537	14,05
			2 280	14,05
			300	14,05
			250	14,05
			707	14,05
20.06.2025	16:06:49,842	1 463		14,055
			250	14,055
			213	14,055
			1 463	14,055
			1 000	14,055
20.06.2025	16:05:11,865	100		14,135
			100	14,135
			100	14,135
20.06.2025	16:04:12,570	70		14,135
			70	14,135
			70	14,135
20.06.2025	16:03:38,494	400		14,10
			400	14,10
			400	14,10
20.06.2025	16:03:36,104	600		14,10
			200	14,10
			600	14,10
			400	14,10
20.06.2025	16:03:31,459	1 000		14,095
			1 000	14,095
			1 000	14,095
20.06.2025	16:03:07,672	1 000		14,095
			1 000	14,095
			1 000	14,095
20.06.2025	16:02:11,749	15 000		14,08
			15 000	14,08
			15 000	14,08
20.06.2025	16:01:38,684	1 500		14,085
			1 500	14,085
			1 500	14,085
20.06.2025	16:01:29,313	10		14,12
			10	14,12
			10	14,12
20.06.2025	16:01:02,024	1 500		14,085
			1 500	14,085
			1 500	14,085
20.06.2025	16:00:47,167	1 500		14,085
			1 500	14,085
			1 500	14,085
20.06.2025	16:00:43,776	1 500		14,085
			1 500	14,085
			1 500	14,085
20.06.2025	16:00:42,451	1 500		14,085
			1 500	14,085
			1 500	14,085
20.06.2025	16:00:39,792	1 500		14,085
			620	14,085
			1 500	14,085
			7	14,085
			873	14,085
20.06.2025	16:00:28,901	1 500		14,12
			1 500	14,12
			400	14,12
			1 100	14,12
20.06.2025	15:58:42,875	50		14,12
			50	14,12
			50	14,12
20.06.2025	15:57:41,050	705		14,115
			705	14,115
			205	14,115
			500	14,115
20.06.2025	15:57:09,410	500		14,085
			500	14,085
			500	14,085
20.06.2025	15:56:41,819	1 500		14,085
			1 500	14,085
			1 500	14,085
20.06.2025	15:56:37,555	40		14,085
			40	14,085
			40	14,085
20.06.2025	15:56:33,329	25		14,125
			25	14,125
			25	14,125
20.06.2025	15:55:35,846	500		14,125
			500	14,125
			100	14,125
			400	14,125
20.06.2025	15:55:27,094	92		14,125
			92	14,125
			92	14,125
20.06.2025	15:55:26,569	35		14,125
			35	14,125
			35	14,125
20.06.2025	15:54:41,130	100		14,10
			100	14,10
			100	14,10
20.06.2025	15:52:44,662	9		14,125
			9	14,125
			9	14,125
20.06.2025	15:51:48,082	250		14,125
			250	14,125
			250	14,125
20.06.2025	15:51:23,795	110		14,125
			110	14,125
			110	14,125
20.06.2025	15:51:21,853	60		14,035
			60	14,035
			60	14,035
20.06.2025	15:51:17,556	12		14,125
			12	14,125
			12	14,125
20.06.2025	15:50:59,487	200		14,125
			200	14,125
			200	14,125
20.06.2025	15:50:43,512	1 300		14,125
			400	14,125
			1 300	14,125
			900	14,125
20.06.2025	15:50:34,379	250		14,125
			250	14,125
			250	14,125
20.06.2025	15:50:27,374	1 000		14,10
			1 000	14,10
			1 000	14,10
20.06.2025	15:50:11,916	900		14,105
			900	14,105
			900	14,105
20.06.2025	15:50:01,916	900		14,105
			900	14,105
			900	14,105
20.06.2025	15:49:41,838	900		14,105
			900	14,105
			900	14,105
20.06.2025	15:49:18,756	500		14,11
			500	14,11
			500	14,11
20.06.2025	15:49:16,023	1 000		14,105
			1 000	14,105
			1 000	14,105
20.06.2025	15:47:59,457	500		14,11
			500	14,11
			500	14,11
20.06.2025	15:47:45,040	1 000		14,115
			500	14,115
			500	14,115
			1 000	14,115
20.06.2025	15:47:08,123	329		14,11
			107	14,11
			222	14,11
			329	14,11
20.06.2025	15:46:56,754	100		14,115
			100	14,115
			100	14,115
20.06.2025	15:45:29,135	220		14,115
			220	14,115
			220	14,115
20.06.2025	15:44:42,038	330		14,115
			150	14,115
			330	14,115
			180	14,115
20.06.2025	15:44:22,317	140		14,115
			140	14,115
			140	14,115
20.06.2025	15:43:57,644	9		14,115
			9	14,115
			9	14,115
20.06.2025	15:43:34,976	200		14,115
			200	14,115
			200	14,115
20.06.2025	15:43:24,760	1 000		14,115
			1 000	14,115
			500	14,115
			500	14,115
20.06.2025	15:43:24,317	65		14,115
			65	14,115
			65	14,115
20.06.2025	15:42:47,366	85		14,115
			85	14,115
			85	14,115
20.06.2025	15:42:34,324	1 500		14,03
			1 500	14,03
			1 500	14,03
20.06.2025	15:42:13,383	500		14,10
			500	14,10
			500	14,10
20.06.2025	15:42:09,823	500		14,10
			500	14,10
			500	14,10
20.06.2025	15:42:00,877	1 000		14,105
			1 000	14,105
			500	14,105
			500	14,105
20.06.2025	15:41:54,655	400		14,105
			400	14,105
			400	14,105
20.06.2025	15:41:50,731	20		14,105
			20	14,105
			20	14,105
20.06.2025	15:41:49,829	30		14,105
			30	14,105
			30	14,105
20.06.2025	15:41:33,911	50		14,105
			50	14,105
			50	14,105
20.06.2025	15:41:21,505	141		14,105
			141	14,105
			141	14,105
20.06.2025	15:41:06,243	115		14,03
			115	14,03
			115	14,03
20.06.2025	15:40:58,251	75		14,105
			75	14,105
			75	14,105
20.06.2025	15:40:49,640	300		14,105
			300	14,105
			300	14,105
20.06.2025	15:40:24,399	40		14,105
			40	14,105
			4	14,105
			36	14,105
20.06.2025	15:40:03,490	10		14,105
			10	14,105
			10	14,105
20.06.2025	15:39:53,143	100		14,05
			100	14,05
			40	14,05
			60	14,05
20.06.2025	15:38:41,210	25		14,105
			5	14,105
			20	14,105
			25	14,105
20.06.2025	15:37:15,974	1 500		14,035
			1 500	14,035
			1 500	14,035
20.06.2025	15:37:00,874	6 000		14,05
			6 000	14,05
			6 000	14,05
20.06.2025	15:36:54,831	1 500		14,055
			1 500	14,055
			1 500	14,055
20.06.2025	15:36:44,465	1 500		14,055
			1 500	14,055
			1 500	14,055
20.06.2025	15:36:14,047	126		14,115
			126	14,115
			126	14,115
20.06.2025	15:36:04,602	115		14,10
			115	14,10
			115	14,10
20.06.2025	15:35:42,387	25		14,10
			25	14,10
			25	14,10
20.06.2025	15:34:45,145	1 000		14,115
			500	14,115
			500	14,115
			1 000	14,115
20.06.2025	15:34:18,854	15		14,115
			15	14,115
			15	14,115
20.06.2025	15:33:54,951	6		14,115
			6	14,115
			6	14,115

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 3,665 / Ask: 3,69
Stückzahl: 5 490 382
+30,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 18:09:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung