Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

787

642

6,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	15:21:38,026	5 000		6,28
			5 000	6,28
			5 000	6,28
30.04.2025	15:20:23,191	1 500		6,28
			1 500	6,28
			1 500	6,28
30.04.2025	15:20:22,747	170		6,28
			170	6,28
			170	6,28
30.04.2025	15:19:25,428	500		6,268
			500	6,268
			500	6,268
30.04.2025	15:18:12,201	91		6,26
			91	6,26
			91	6,26
30.04.2025	15:18:11,909	500		6,26
			500	6,26
			500	6,26
30.04.2025	15:17:29,679	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:17:29,118	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:17:27,579	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:17:27,075	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:17:25,899	2 900		6,25
			2 900	6,25
			2 900	6,25
30.04.2025	15:17:23,870	2 900		6,25
			2 800	6,25
			2 900	6,25
			100	6,25
30.04.2025	15:17:16,701	2 000		6,25
			2 000	6,25
			30	6,25
			1 600	6,25
			370	6,25
30.04.2025	15:16:51,140	15		6,254
			15	6,254
			15	6,254
30.04.2025	15:16:18,086	500		6,254
			500	6,254
			500	6,254
30.04.2025	15:15:10,867	300		6,256
			300	6,256
			300	6,256
30.04.2025	15:14:53,498	1 000		6,26
			1 000	6,26
			1 000	6,26
30.04.2025	15:14:43,688	203		6,26
			203	6,26
			203	6,26
30.04.2025	15:14:39,568	300		6,26
			300	6,26
			300	6,26
30.04.2025	15:13:28,457	185		6,262
			185	6,262
			185	6,262
30.04.2025	15:12:57,436	100		6,262
			100	6,262
			100	6,262
30.04.2025	15:12:50,331	2 900		6,266
			2 900	6,266
			2 900	6,266
30.04.2025	15:11:15,227	477		6,28
			477	6,28
			477	6,28
30.04.2025	15:04:59,227	61		6,284
			61	6,284
			61	6,284
30.04.2025	15:00:30,214	1 200		6,266
			1 200	6,266
			1 200	6,266
30.04.2025	14:59:08,834	500		6,268
			500	6,268
			500	6,268
30.04.2025	14:57:24,190	1 000		6,274
			1 000	6,274
			1 000	6,274
30.04.2025	14:56:14,546	500		6,274
			500	6,274
			500	6,274
30.04.2025	14:55:09,127	330		6,274
			330	6,274
			330	6,274
30.04.2025	14:54:32,778	45		6,268
			45	6,268
			45	6,268
30.04.2025	14:53:46,001	300		6,262
			300	6,262
			300	6,262
30.04.2025	14:53:04,530	87		6,256
			87	6,256
			87	6,256
30.04.2025	14:52:43,945	400		6,252
			400	6,252
			400	6,252
30.04.2025	14:52:38,397	200		6,252
			200	6,252
			200	6,252
30.04.2025	14:52:03,559	100		6,252
			100	6,252
			100	6,252
30.04.2025	14:52:00,710	300		6,252
			300	6,252
			300	6,252
30.04.2025	14:52:00,641	1 800		6,252
			1 800	6,252
			1 800	6,252
30.04.2025	14:51:50,601	2 900		6,252
			2 900	6,252
			2 900	6,252
30.04.2025	14:51:34,553	350		6,254
			350	6,254
			350	6,254
30.04.2025	14:50:51,273	2 400		6,262
			2 400	6,262
			2 400	6,262
30.04.2025	14:50:45,869	387		6,262
			387	6,262
			387	6,262
30.04.2025	14:50:36,811	2		6,268
			2	6,268
			2	6,268
30.04.2025	14:49:44,392	700		6,27
			700	6,27
			700	6,27
30.04.2025	14:49:42,265	1 200		6,27
			1 200	6,27
			1 200	6,27
30.04.2025	14:49:40,648	2 100		6,27
			2 100	6,27
			2 100	6,27
30.04.2025	14:49:40,552	2 100		6,27
			2 100	6,27
			2 100	6,27
30.04.2025	14:49:34,666	1 200		6,27
			1 200	6,27
			1 200	6,27
30.04.2025	14:49:15,058	1 200		6,27
			1 200	6,27
			1 200	6,27
30.04.2025	14:48:19,767	690		6,264
			690	6,264
			690	6,264
30.04.2025	14:48:10,598	2 500		6,27
			2 500	6,27
			2 500	6,27
30.04.2025	14:47:44,043	1		6,278
			1	6,278
			1	6,278
30.04.2025	14:47:37,703	4		6,28
			4	6,28
			4	6,28
30.04.2025	14:47:17,478	125		6,274
			125	6,274
			125	6,274
30.04.2025	14:47:01,454	600		6,272
			600	6,272
			600	6,272
30.04.2025	14:45:12,047	2 100		6,28
			2 100	6,28
			500	6,28
			1 600	6,28
30.04.2025	14:44:58,606	25		6,29
			25	6,29
			25	6,29
30.04.2025	14:43:44,234	102		6,298
			102	6,298
			102	6,298
30.04.2025	14:43:39,501	1 000		6,294
			1 000	6,294
			1 000	6,294
30.04.2025	14:43:18,375	500		6,296
			500	6,296
			500	6,296
30.04.2025	14:42:44,417	1 000		6,292
			1 000	6,292
			1 000	6,292
30.04.2025	14:40:12,221	1 603		6,304
			1 603	6,304
			1 603	6,304
30.04.2025	14:35:55,175	2 200		6,308
			2 200	6,308
			2 200	6,308
30.04.2025	14:34:30,288	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	14:32:40,463	500		6,298
			500	6,298
			500	6,298
30.04.2025	14:32:08,979	2 230		6,30
			2 230	6,30
			2 230	6,30
30.04.2025	14:30:41,806	1 800		6,31
			1 800	6,31
			1 800	6,31
30.04.2025	14:30:35,802	1 200		6,31
			1 200	6,31
			1 200	6,31
30.04.2025	14:29:11,575	6 600		6,304
			6 600	6,304
			6 600	6,304
30.04.2025	14:29:00,669	1 200		6,314
			1 200	6,314
			1 200	6,314
30.04.2025	14:28:15,200	1 200		6,314
			1 200	6,314
			1 200	6,314
30.04.2025	14:27:50,611	300		6,318
			300	6,318
			300	6,318
30.04.2025	14:26:57,865	10		6,316
			10	6,316
			10	6,316
30.04.2025	14:26:39,668	500		6,314
			500	6,314
			500	6,314
30.04.2025	14:25:41,885	500		6,30
			500	6,30
			500	6,30
30.04.2025	14:24:35,064	477		6,306
			477	6,306
			477	6,306
30.04.2025	14:22:45,407	2 000		6,304
			2 000	6,304
			2 000	6,304
30.04.2025	14:22:39,328	330		6,306
			330	6,306
			330	6,306
30.04.2025	14:21:32,802	2		6,306
			2	6,306
			2	6,306
30.04.2025	14:21:18,816	2		6,302
			2	6,302
			2	6,302
30.04.2025	14:19:24,475	250		6,306
			250	6,306
			250	6,306
30.04.2025	14:16:46,504	150		6,31
			150	6,31
			150	6,31
30.04.2025	14:15:24,591	15		6,322
			15	6,322
			15	6,322
30.04.2025	14:11:32,788	3		6,316
			3	6,316
			3	6,316
30.04.2025	14:11:32,461	950		6,32
			950	6,32
			950	6,32
30.04.2025	14:11:15,284	7		6,32
			7	6,32
			7	6,32
30.04.2025	14:11:05,816	2		6,324
			2	6,324
			2	6,324
30.04.2025	14:05:52,688	3 100		6,35
			200	6,35
			2 100	6,35
			1 000	6,35
			2 900	6,35
30.04.2025	14:05:31,560	2 900		6,35
			2 900	6,35
			2 900	6,35
30.04.2025	14:04:57,199	1 100		6,346
			1 100	6,346
			1 100	6,346
30.04.2025	14:03:38,059	75		6,34
			75	6,34
			75	6,34
30.04.2025	14:03:37,619	2 900		6,34
			1 000	6,34
			1 000	6,34
			2 900	6,34
			900	6,34
30.04.2025	14:03:29,493	2 900		6,34
			2 900	6,34
			2 900	6,34
30.04.2025	14:03:28,139	2 900		6,34
			2 900	6,34
			2 900	6,34
30.04.2025	14:03:26,633	2 900		6,34
			2 900	6,34
			2 900	6,34
30.04.2025	14:03:11,559	2 900		6,34
			2 900	6,34
			2 900	6,34
30.04.2025	14:02:58,606	1 200		6,34
			1 200	6,34
			1 200	6,34
30.04.2025	14:02:55,818	1 200		6,34
			1 200	6,34
			1 200	6,34
30.04.2025	14:02:54,956	1 200		6,34
			1 200	6,34
			1 200	6,34
30.04.2025	14:02:21,867	1 200		6,34
			1 200	6,34
			1 200	6,34
30.04.2025	14:01:11,955	500		6,338
			500	6,338
			500	6,338
30.04.2025	13:59:48,721	179		6,326
			8	6,326
			171	6,326
			179	6,326
30.04.2025	13:53:50,354	1 000		6,306
			1 000	6,306
			1 000	6,306
30.04.2025	13:52:36,345	800		6,306
			800	6,306
			800	6,306
30.04.2025	13:49:14,233	80		6,306
			80	6,306
			80	6,306
30.04.2025	13:45:58,815	760		6,318
			760	6,318
			760	6,318
30.04.2025	13:45:01,343	2		6,32
			2	6,32
			2	6,32
30.04.2025	13:44:26,051	500		6,32
			500	6,32
			500	6,32
30.04.2025	13:44:15,617	1 000		6,318
			1 000	6,318
			1 000	6,318
30.04.2025	13:39:21,351	7		6,33
			7	6,33
			7	6,33
30.04.2025	13:38:13,176	800		6,33
			800	6,33
			800	6,33
30.04.2025	13:38:11,761	1 200		6,33
			1 200	6,33
			1 200	6,33
30.04.2025	13:37:48,576	500		6,33
			500	6,33
			500	6,33
30.04.2025	13:37:07,753	1 200		6,33
			1 200	6,33
			1 200	6,33
30.04.2025	13:36:58,020	1 000		6,324
			1 000	6,324
			1 000	6,324
30.04.2025	13:35:46,771	200		6,324
			200	6,324
			200	6,324
30.04.2025	13:35:45,019	783		6,322
			783	6,322
			783	6,322
30.04.2025	13:34:15,770	250		6,324
			250	6,324
			250	6,324
30.04.2025	13:33:23,426	500		6,322
			500	6,322
			500	6,322
30.04.2025	13:32:40,723	1 000		6,322
			1 000	6,322
			1 000	6,322
30.04.2025	13:31:45,854	100		6,322
			100	6,322
			100	6,322
30.04.2025	13:30:51,631	1 600		6,322
			1 600	6,322
			1 600	6,322
30.04.2025	13:29:13,471	2		6,322
			2	6,322
			2	6,322
30.04.2025	13:28:43,855	206		6,32
			206	6,32
			100	6,32
			106	6,32
30.04.2025	13:28:43,568	2 000		6,32
			2 000	6,32
			2 000	6,32
30.04.2025	13:28:33,301	2 000		6,32
			2 000	6,32
			2 000	6,32
30.04.2025	13:28:10,023	1 200		6,32
			1 200	6,32
			1 200	6,32
30.04.2025	13:25:22,655	1 200		6,33
			1 200	6,33
			1 200	6,33
30.04.2025	13:25:17,148	160		6,332
			160	6,332
			160	6,332
30.04.2025	13:25:12,826	2 255		6,33
			1 255	6,33
			2 255	6,33
			1 000	6,33
30.04.2025	13:25:10,817	745		6,33
			745	6,33
			745	6,33
30.04.2025	13:22:38,202	801		6,322
			801	6,322
			801	6,322
30.04.2025	13:22:19,049	2 300		6,32
			2 300	6,32
			2 300	6,32
30.04.2025	13:21:36,464	400		6,322
			400	6,322
			400	6,322
30.04.2025	13:21:23,867	3		6,32
			3	6,32
			3	6,32
30.04.2025	13:21:15,551	1 200		6,32
			9	6,32
			1 200	6,32
			1 191	6,32
30.04.2025	13:21:08,986	1 200		6,32
			1 200	6,32
			1 200	6,32
30.04.2025	13:20:19,088	200		6,308
			200	6,308
			200	6,308
30.04.2025	13:16:29,950	800		6,32
			800	6,32
			800	6,32
30.04.2025	13:15:55,213	4 000		6,32
			4 000	6,32
			4 000	6,32
30.04.2025	13:15:35,319	475		6,318
			475	6,318
			475	6,318
30.04.2025	13:14:48,710	100		6,31
			100	6,31
			100	6,31
30.04.2025	13:14:41,142	1 200		6,31
			1 200	6,31
			1 200	6,31
30.04.2025	13:13:38,560	800		6,31
			800	6,31
			800	6,31
30.04.2025	13:11:23,516	1		6,314
			1	6,314
			1	6,314
30.04.2025	13:10:45,682	80		6,312
			80	6,312
			80	6,312
30.04.2025	13:10:30,293	1 200		6,314
			1 200	6,314
			1 200	6,314
30.04.2025	13:10:24,418	1 650		6,312
			1 650	6,312
			1 650	6,312
30.04.2025	13:10:20,316	2 800		6,312
			2 800	6,312
			2 800	6,312
30.04.2025	13:09:56,675	316		6,316
			316	6,316
			316	6,316
30.04.2025	13:09:21,738	999		6,312
			999	6,312
			999	6,312
30.04.2025	13:08:16,191	100		6,316
			100	6,316
			100	6,316
30.04.2025	13:07:02,106	22 800		6,282
			22 800	6,282
			22 800	6,282
30.04.2025	13:06:46,496	2 900		6,308
			2 900	6,308
			2 900	6,308
30.04.2025	13:06:46,137	2 900		6,308
			2 900	6,308
			2 900	6,308
30.04.2025	13:06:28,027	1 200		6,312
			1 200	6,312
			1 200	6,312
30.04.2025	13:06:27,968	1 200		6,312
			1 200	6,312
			1 200	6,312
30.04.2025	13:05:32,081	1 200		6,314
			1 200	6,314
			450	6,314
			750	6,314
30.04.2025	13:04:24,877	1 300		6,31
			1 300	6,31
			1 300	6,31
30.04.2025	13:04:23,764	2 900		6,31
			2 900	6,31
			2 900	6,31
30.04.2025	13:04:19,114	1 700		6,31
			1 700	6,31
			1 700	6,31
30.04.2025	13:04:18,804	1 700		6,31
			1 700	6,31
			1 700	6,31
30.04.2025	13:04:16,626	2 100		6,31
			1 700	6,31
			400	6,31
			2 100	6,31
30.04.2025	13:04:16,522	2 100		6,31
			2 100	6,31
			2 100	6,31
30.04.2025	13:04:03,744	101		6,30
			92	6,30
			101	6,30
			9	6,30
30.04.2025	13:03:48,815	7 400		6,30
			7 400	6,30
			7 400	6,30
30.04.2025	13:03:43,529	1 600		6,306
			1 600	6,306
			1 600	6,306
30.04.2025	13:03:43,082	1 600		6,306
			1 600	6,306
			1 600	6,306
30.04.2025	13:03:42,611	1 600		6,306
			1 600	6,306
			1 600	6,306
30.04.2025	13:03:41,965	1 600		6,306
			1 600	6,306
			1 600	6,306
30.04.2025	13:03:37,242	1 200		6,306
			1 200	6,306
			1 200	6,306
30.04.2025	13:03:11,545	1 200		6,31
			1 200	6,31
			1 200	6,31
30.04.2025	13:03:07,889	10		6,306
			10	6,306
			10	6,306
30.04.2025	13:02:43,401	270		6,308
			270	6,308
			270	6,308
30.04.2025	13:02:29,478	2 900		6,308
			2 900	6,308
			2 900	6,308
30.04.2025	13:01:03,458	706		6,282
			706	6,282
			706	6,282
30.04.2025	12:55:39,619	1 200		6,292
			1 200	6,292
			1 200	6,292
30.04.2025	12:55:18,812	2		6,296
			2	6,296
			2	6,296
30.04.2025	12:53:00,744	7 800		6,30
			7 800	6,30
			1 200	6,30
			6 600	6,30
30.04.2025	12:52:52,614	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:52:30,249	2 000		6,30
			2 000	6,30
			2 000	6,30
30.04.2025	12:51:40,097	1		6,302
			1	6,302
			1	6,302
30.04.2025	12:51:31,043	9		6,298
			9	6,298
			9	6,298
30.04.2025	12:48:31,672	176		6,30
			176	6,30
			176	6,30
30.04.2025	12:48:27,793	2 600		6,30
			2 600	6,30
			2 600	6,30
30.04.2025	12:48:27,640	2 600		6,30
			2 600	6,30
			224	6,30
			600	6,30
			1 776	6,30
30.04.2025	12:48:02,421	100		6,296
			100	6,296
			100	6,296
30.04.2025	12:48:02,346	1 400		6,296
			1 400	6,296
			1 400	6,296
30.04.2025	12:46:59,549	500		6,296
			500	6,296
			500	6,296
30.04.2025	12:46:05,347	248		6,294
			248	6,294
			248	6,294
30.04.2025	12:43:29,276	500		6,286
			500	6,286
			500	6,286
30.04.2025	12:42:39,213	1 200		6,282
			1 200	6,282
			1 200	6,282
30.04.2025	12:38:30,597	1 200		6,278
			1 200	6,278
			1 200	6,278
30.04.2025	12:37:21,044	50		6,282
			50	6,282
			50	6,282
30.04.2025	12:37:15,354	50		6,286
			50	6,286
			50	6,286
30.04.2025	12:36:33,044	1 000		6,284
			1 000	6,284
			1 000	6,284
30.04.2025	12:35:58,675	177		6,288
			177	6,288
			177	6,288
30.04.2025	12:34:19,098	1 300		6,288
			1 300	6,288
			1 300	6,288
30.04.2025	12:34:11,627	1 200		6,288
			1 200	6,288
			1 200	6,288
30.04.2025	12:33:38,586	1 500		6,288
			1 500	6,288
			1 500	6,288
30.04.2025	12:32:17,444	8		6,282
			8	6,282
			8	6,282
30.04.2025	12:31:46,778	2 200		6,28
			2 200	6,28
			2 200	6,28
30.04.2025	12:31:46,721	2 800		6,28
			2 800	6,28
			2 800	6,28
30.04.2025	12:28:41,889	100		6,296
			100	6,296
			100	6,296
30.04.2025	12:25:47,010	240		6,284
			240	6,284
			240	6,284
30.04.2025	12:22:10,999	330		6,276
			330	6,276
			330	6,276
30.04.2025	12:21:58,058	500		6,28
			500	6,28
			500	6,28
30.04.2025	12:21:52,168	800		6,28
			800	6,28
			800	6,28
30.04.2025	12:21:47,565	300		6,28
			300	6,28
			300	6,28
30.04.2025	12:20:01,800	2 900		6,276
			2 900	6,276
			2 900	6,276
30.04.2025	12:17:57,860	1		6,284
			1	6,284
			1	6,284
30.04.2025	12:17:27,065	1 000		6,286
			1 000	6,286
			1 000	6,286
30.04.2025	12:16:56,065	1 400		6,284
			1 400	6,284
			1 400	6,284
30.04.2025	12:16:40,072	1		6,282
			1	6,282
			1	6,282
30.04.2025	12:15:37,545	1 000		6,284
			1 000	6,284
			1 000	6,284
30.04.2025	12:13:07,898	600		6,282
			600	6,282
			600	6,282
30.04.2025	12:12:10,991	100		6,286
			100	6,286
			100	6,286
30.04.2025	12:11:53,202	4		6,284
			4	6,284
			4	6,284
30.04.2025	12:10:38,220	400		6,28
			400	6,28
			400	6,28
30.04.2025	12:09:49,859	1 000		6,28
			1 000	6,28
			1 000	6,28
30.04.2025	12:08:46,969	154		6,29
			154	6,29
			154	6,29
30.04.2025	12:08:15,569	3		6,288
			3	6,288
			3	6,288
30.04.2025	12:08:01,767	4		6,292
			4	6,292
			4	6,292
30.04.2025	12:07:57,758	1 090		6,292
			1 090	6,292
			1 090	6,292
30.04.2025	12:07:43,480	200		6,294
			200	6,294
			200	6,294
30.04.2025	12:07:15,435	2 000		6,294
			2 000	6,294
			2 000	6,294
30.04.2025	12:05:31,521	150		6,294
			150	6,294
			150	6,294
30.04.2025	12:05:22,998	2		6,298
			2	6,298
			2	6,298
30.04.2025	12:05:13,534	2		6,298
			2	6,298
			2	6,298
30.04.2025	12:04:27,497	15		6,298
			15	6,298
			15	6,298
30.04.2025	12:03:58,743	4		6,30
			4	6,30
			4	6,30
30.04.2025	12:03:17,718	300		6,30
			300	6,30
			300	6,30
30.04.2025	12:02:06,093	300		6,294
			300	6,294
			300	6,294
30.04.2025	12:00:49,275	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:45,640	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:43,292	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:42,435	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:41,260	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:40,161	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:39,305	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:38,464	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:37,592	1 200		6,30
			1 200	6,30
			1 120	6,30
			80	6,30
30.04.2025	12:00:36,160	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:34,423	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	12:00:22,911	2 900		6,30
			2 900	6,30
			2 900	6,30
30.04.2025	12:00:21,859	2 900		6,30
			2 900	6,30
			2 900	6,30
30.04.2025	12:00:10,292	1 200		6,30
			1 200	6,30
			1 200	6,30
30.04.2025	11:59:58,652	318		6,298
			318	6,298
			318	6,298
30.04.2025	11:59:01,498	2 900		6,30
			2 900	6,30
			2 900	6,30
30.04.2025	11:58:06,522	200		6,296
			200	6,296
			200	6,296
30.04.2025	11:57:46,216	200		6,296
			200	6,296
			200	6,296
30.04.2025	11:55:53,907	1 600		6,30
			1 600	6,30
			1 600	6,30
30.04.2025	11:54:19,082	800		6,30
			800	6,30
			800	6,30
30.04.2025	11:49:23,292	200		6,284
			200	6,284
			200	6,284
30.04.2025	11:49:02,936	300		6,288
			300	6,288
			300	6,288
30.04.2025	11:48:51,558	400		6,288
			400	6,288
			400	6,288
30.04.2025	11:47:21,212	1 200		6,29
			1 200	6,29
			1 200	6,29
30.04.2025	11:44:39,296	500		6,298
			500	6,298
			500	6,298
30.04.2025	11:44:16,224	1 200		6,288
			1 200	6,288
			1 200	6,288
30.04.2025	11:43:10,933	600		6,292
			600	6,292
			600	6,292
30.04.2025	11:43:07,669	17		6,292
			17	6,292
			17	6,292
30.04.2025	11:43:02,794	87		6,292
			87	6,292
			87	6,292
30.04.2025	11:41:08,541	200		6,29
			200	6,29
			200	6,29
30.04.2025	11:40:58,811	1 100		6,286
			1 100	6,286
			1 100	6,286
30.04.2025	11:40:40,938	2 900		6,286
			2 900	6,286
			2 900	6,286
30.04.2025	11:39:13,073	60		6,298
			60	6,298
			60	6,298
30.04.2025	11:39:12,319	200		6,306
			200	6,306
			200	6,306
30.04.2025	11:38:04,706	1 300		6,306
			1 300	6,306
			1 300	6,306
30.04.2025	11:31:59,266	480		6,288
			480	6,288
			480	6,288
30.04.2025	11:30:27,617	1 360		6,292
			1 360	6,292
			1 360	6,292
30.04.2025	11:29:21,637	400		6,298
			400	6,298
			400	6,298
30.04.2025	11:28:31,421	10		6,29
			10	6,29
			10	6,29
30.04.2025	11:27:53,987	1 530		6,286
			1 530	6,286
			1 530	6,286
30.04.2025	11:27:50,848	1 900		6,286
			1 900	6,286
			1 900	6,286
30.04.2025	11:27:00,946	250		6,282
			250	6,282
			250	6,282
30.04.2025	11:26:34,398	168		6,278
			168	6,278
			168	6,278
30.04.2025	11:26:02,270	1 500		6,288
			1 500	6,288
			1 500	6,288
30.04.2025	11:25:06,219	475		6,286
			475	6,286
			475	6,286
30.04.2025	11:23:17,472	47		6,274
			47	6,274
			47	6,274
30.04.2025	11:22:29,237	2 087		6,272
			2 087	6,272
			2 087	6,272
30.04.2025	11:22:01,012	800		6,29
			800	6,29
			800	6,29
30.04.2025	11:21:36,538	600		6,288
			600	6,288
			600	6,288
30.04.2025	11:20:00,155	800		6,29
			800	6,29
			800	6,29
30.04.2025	11:18:36,797	2		6,294
			2	6,294
			2	6,294
30.04.2025	11:16:53,000	15		6,274
			15	6,274
			15	6,274
30.04.2025	11:15:47,516	400		6,284
			400	6,284
			400	6,284
30.04.2025	11:12:46,121	300		6,298
			300	6,298
			300	6,298
30.04.2025	11:12:46,053	1 200		6,298
			1 200	6,298
			1 200	6,298
30.04.2025	11:11:20,268	1 100		6,302
			1 100	6,302
			1 100	6,302
30.04.2025	11:11:19,235	2 900		6,30
			2 900	6,30
			2 900	6,30
30.04.2025	11:10:45,540	500		6,304
			500	6,304
			500	6,304
30.04.2025	11:09:59,763	100		6,304
			100	6,304
			100	6,304
30.04.2025	11:09:42,862	150		6,298
			150	6,298
			150	6,298
30.04.2025	11:09:01,696	300		6,29
			300	6,29
			300	6,29
30.04.2025	11:08:46,457	600		6,288
			600	6,288
			600	6,288
30.04.2025	11:08:26,170	1 250		6,288
			1 250	6,288
			1 250	6,288
30.04.2025	11:05:52,505	100		6,274
			100	6,274
			100	6,274
30.04.2025	11:05:21,960	1 250		6,266
			1 250	6,266
			1 250	6,266
30.04.2025	11:04:47,013	1 000		6,256
			1 000	6,256
			1 000	6,256
30.04.2025	11:04:00,381	1 000		6,244
			1 000	6,244
			1 000	6,244
30.04.2025	11:03:53,548	250		6,242
			250	6,242
			250	6,242
30.04.2025	11:02:47,594	400		6,24
			400	6,24
			400	6,24
30.04.2025	11:02:36,632	200		6,24
			200	6,24
			200	6,24
30.04.2025	11:02:24,081	75		6,234
			75	6,234
			75	6,234
30.04.2025	11:01:30,300	50		6,238
			50	6,238
			50	6,238
30.04.2025	11:00:14,927	400		6,24
			400	6,24
			400	6,24
30.04.2025	10:59:12,584	1 250		6,236
			1 250	6,236
			1 250	6,236
30.04.2025	10:59:09,753	750		6,24
			750	6,24
			750	6,24
30.04.2025	10:59:05,321	1 250		6,24
			1 250	6,24
			1 250	6,24
30.04.2025	10:59:01,447	200		6,24
			200	6,24
			200	6,24
30.04.2025	10:58:37,998	400		6,236
			400	6,236
			400	6,236
30.04.2025	10:58:06,546	1 000		6,24
			1 000	6,24
			1 000	6,24
30.04.2025	10:57:13,487	315		6,24
			315	6,24
			315	6,24
30.04.2025	10:55:59,177	1 250		6,246
			1 250	6,246
			1 250	6,246
30.04.2025	10:55:27,949	323		6,25
			323	6,25
			323	6,25
30.04.2025	10:55:22,442	1 427		6,25
			177	6,25
			1 427	6,25
			1 250	6,25
30.04.2025	10:54:26,338	1 250		6,25
			1 250	6,25
			1 250	6,25
30.04.2025	10:53:47,512	100		6,242
			100	6,242
			100	6,242
30.04.2025	10:53:29,832	4		6,242
			4	6,242
			4	6,242
30.04.2025	10:52:55,903	920		6,242
			920	6,242
			920	6,242
30.04.2025	10:51:14,828	1 250		6,244
			1 250	6,244
			1 250	6,244
30.04.2025	10:50:48,457	1 000		6,248
			1 000	6,248
			1 000	6,248
30.04.2025	10:50:01,696	500		6,248
			500	6,248
			500	6,248
30.04.2025	10:47:20,317	500		6,256
			500	6,256
			500	6,256
30.04.2025	10:46:53,904	100		6,258
			100	6,258
			100	6,258
30.04.2025	10:46:15,613	2		6,254
			2	6,254
			2	6,254
30.04.2025	10:44:08,558	1 000		6,248
			1 000	6,248
			1 000	6,248
30.04.2025	10:44:06,986	1 250		6,248
			1 250	6,248
			1 250	6,248

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 480,00
Ask: 1 481,00
Stückzahl: 57 064
+2,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:21:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung