Tradegate Exchange

Deutsche Lufthansa AG

286

194

6.23

Date	Time	Volume	Order Volume	Price
30/04/2025	09:37:50.060	1 000		6.23
			1 000	6.23
			1 000	6.23
30/04/2025	09:37:27.353	1 000		6.236
			1 000	6.236
			1 000	6.236
30/04/2025	09:37:21.886	900		6.23
			900	6.23
			900	6.23
30/04/2025	09:36:59.740	800		6.226
			800	6.226
			800	6.226
30/04/2025	09:36:56.796	400		6.224
			400	6.224
			400	6.224
30/04/2025	09:36:38.641	687		6.216
			687	6.216
			187	6.216
			500	6.216
30/04/2025	09:36:38.222	1 300		6.216
			1 300	6.216
			1 300	6.216
30/04/2025	09:36:37.850	1 300		6.216
			787	6.216
			513	6.216
			1 300	6.216
30/04/2025	09:36:37.571	1 300		6.216
			1 300	6.216
			1 300	6.216
30/04/2025	09:36:37.330	1 300		6.216
			1 300	6.216
			1 300	6.216
30/04/2025	09:36:33.874	1 300		6.216
			1 300	6.216
			1 300	6.216
30/04/2025	09:36:32.486	1 300		6.216
			1 300	6.216
			1 300	6.216
30/04/2025	09:36:32.204	1 300		6.216
			1 300	6.216
			1 300	6.216
30/04/2025	09:36:30.047	1 400		6.216
			1 400	6.216
			1 400	6.216
30/04/2025	09:36:01.267	1		6.22
			1	6.22
			1	6.22
30/04/2025	09:35:39.823	471		6.214
			471	6.214
			471	6.214
30/04/2025	09:35:31.972	17		6.218
			17	6.218
			17	6.218
30/04/2025	09:34:50.398	17		6.23
			17	6.23
			17	6.23
30/04/2025	09:34:50.095	800		6.228
			800	6.228
			800	6.228
30/04/2025	09:34:14.282	150		6.226
			150	6.226
			150	6.226
30/04/2025	09:34:01.717	1 000		6.224
			1 000	6.224
			1 000	6.224
30/04/2025	09:33:04.126	16		6.228
			16	6.228
			16	6.228
30/04/2025	09:32:40.920	1 000		6.222
			1 000	6.222
			1 000	6.222
30/04/2025	09:32:00.568	85		6.216
			85	6.216
			85	6.216
30/04/2025	09:31:25.422	1 300		6.21
			1 300	6.21
			1 300	6.21
30/04/2025	09:31:03.892	200		6.218
			200	6.218
			200	6.218
30/04/2025	09:30:28.342	500		6.218
			500	6.218
			500	6.218
30/04/2025	09:30:24.280	700		6.218
			700	6.218
			700	6.218
30/04/2025	09:30:12.789	55		6.212
			55	6.212
			55	6.212
30/04/2025	09:30:02.683	1 000		6.214
			1 000	6.214
			1 000	6.214
30/04/2025	09:30:00.276	25		6.216
			25	6.216
			25	6.216
30/04/2025	09:29:11.954	100		6.218
			100	6.218
			100	6.218
30/04/2025	09:29:01.764	32		6.22
			32	6.22
			32	6.22
30/04/2025	09:28:37.104	2		6.216
			2	6.216
			2	6.216
30/04/2025	09:28:36.914	500		6.216
			500	6.216
			500	6.216
30/04/2025	09:28:25.536	2 900		6.214
			2 900	6.214
			2 900	6.214
30/04/2025	09:27:15.188	803		6.218
			803	6.218
			803	6.218
30/04/2025	09:26:09.796	18		6.22
			18	6.22
			18	6.22
30/04/2025	09:25:19.711	1 300		6.212
			1 300	6.212
			1 300	6.212
30/04/2025	09:25:10.035	1 500		6.212
			1 500	6.212
			1 500	6.212
30/04/2025	09:24:33.461	1 100		6.234
			1 100	6.234
			1 100	6.234
30/04/2025	09:24:26.993	1 300		6.238
			1 300	6.238
			1 300	6.238
30/04/2025	09:24:13.593	300		6.244
			300	6.244
			300	6.244
30/04/2025	09:23:52.726	2 000		6.238
			2 000	6.238
			2 000	6.238
30/04/2025	09:23:49.327	1 500		6.232
			1 500	6.232
			1 500	6.232
30/04/2025	09:22:19.705	1 300		6.208
			1 300	6.208
			1 300	6.208
30/04/2025	09:21:19.836	230		6.21
			230	6.21
			230	6.21
30/04/2025	09:20:55.635	200		6.216
			200	6.216
			200	6.216
30/04/2025	09:20:44.775	100		6.21
			100	6.21
			100	6.21
30/04/2025	09:20:41.795	4		6.208
			4	6.208
			4	6.208
30/04/2025	09:20:30.664	400		6.21
			400	6.21
			400	6.21
30/04/2025	09:20:30.591	1 000		6.21
			1 000	6.21
			1 000	6.21
30/04/2025	09:20:27.789	760		6.22
			760	6.22
			210	6.22
			550	6.22
30/04/2025	09:20:24.038	600		6.226
			600	6.226
			600	6.226
30/04/2025	09:19:54.137	100		6.234
			100	6.234
			100	6.234
30/04/2025	09:19:03.174	320		6.24
			320	6.24
			320	6.24
30/04/2025	09:17:53.889	1 500		6.246
			1 500	6.246
			1 500	6.246
30/04/2025	09:17:47.575	5 000		6.258
			5 000	6.258
			5 000	6.258
30/04/2025	09:17:35.186	2 900		6.246
			2 900	6.246
			2 900	6.246
30/04/2025	09:17:14.557	2 500		6.25
			800	6.25
			2 500	6.25
			700	6.25
			500	6.25
			500	6.25
30/04/2025	09:16:38.444	200		6.258
			200	6.258
			200	6.258
30/04/2025	09:16:19.025	1 000		6.26
			1 000	6.26
			1 000	6.26
30/04/2025	09:16:18.054	251		6.266
			251	6.266
			251	6.266
30/04/2025	09:16:03.227	1 000		6.262
			1 000	6.262
			1 000	6.262
30/04/2025	09:16:03.001	800		6.264
			800	6.264
			800	6.264
30/04/2025	09:16:01.451	1 000		6.27
			1 000	6.27
			1 000	6.27
30/04/2025	09:14:20.053	380		6.28
			380	6.28
			380	6.28
30/04/2025	09:14:06.260	625		6.288
			625	6.288
			625	6.288
30/04/2025	09:13:22.086	396		6.292
			396	6.292
			396	6.292
30/04/2025	09:11:39.794	1 000		6.298
			1 000	6.298
			1 000	6.298
30/04/2025	09:11:02.193	150		6.296
			150	6.296
			150	6.296
30/04/2025	09:09:59.987	32		6.292
			32	6.292
			32	6.292
30/04/2025	09:09:51.008	1 100		6.29
			1 100	6.29
			1 100	6.29
30/04/2025	09:09:20.394	900		6.296
			300	6.296
			600	6.296
			900	6.296
30/04/2025	09:09:01.091	1 400		6.296
			1 400	6.296
			1 400	6.296
30/04/2025	09:07:30.951	1 500		6.31
			1 500	6.31
			1 500	6.31
30/04/2025	09:07:26.057	200		6.302
			200	6.302
			200	6.302
30/04/2025	09:07:03.011	32		6.308
			32	6.308
			32	6.308
30/04/2025	09:06:53.361	200		6.30
			200	6.30
			200	6.30
30/04/2025	09:06:49.427	5		6.306
			5	6.306
			5	6.306
30/04/2025	09:04:29.508	120		6.30
			120	6.30
			120	6.30
30/04/2025	09:03:36.633	1 200		6.286
			1 200	6.286
			1 200	6.286
30/04/2025	09:02:20.740	1 540		6.266
			1 540	6.266
			1 540	6.266
30/04/2025	09:02:20.690	2 460		6.266
			260	6.266
			2 460	6.266
			2 200	6.266
30/04/2025	09:02:19.837	1 000		6.274
			1 000	6.274
			1 000	6.274
30/04/2025	09:01:52.241	1 000		6.28
			1 000	6.28
			1 000	6.28
30/04/2025	09:01:29.054	300		6.302
			300	6.302
			300	6.302
30/04/2025	09:00:37.121	35		6.296
			35	6.296
			35	6.296
30/04/2025	09:00:18.473	1 000		6.30
			1 000	6.30
			1 000	6.30
30/04/2025	08:58:08.166	300		6.282
			300	6.282
			300	6.282
30/04/2025	08:58:05.485	4 156		6.30
			3	6.30
			1 500	6.30
			2 653	6.30
			1 156	6.30
			3 000	6.30
30/04/2025	08:56:41.230	3 847		6.302
			3 847	6.302
			3 847	6.302
30/04/2025	08:56:41.101	4 153		6.302
			4 153	6.302
			4 153	6.302
30/04/2025	08:56:16.424	100		6.318
			100	6.318
			100	6.318
30/04/2025	08:55:40.910	3		6.302
			3	6.302
			3	6.302
30/04/2025	08:55:32.650	1 270		6.302
			1 270	6.302
			1 270	6.302
30/04/2025	08:55:32.540	4 153		6.302
			4 153	6.302
			4 153	6.302
30/04/2025	08:53:51.559	400		6.314
			400	6.314
			400	6.314
30/04/2025	08:53:51.177	1		6.314
			1	6.314
			1	6.314
30/04/2025	08:51:52.338	500		6.318
			500	6.318
			500	6.318
30/04/2025	08:51:21.006	35		6.276
			35	6.276
			35	6.276
30/04/2025	08:51:13.955	160		6.318
			160	6.318
			160	6.318
30/04/2025	08:48:47.387	400		6.308
			380	6.308
			20	6.308
			400	6.308
30/04/2025	08:47:44.779	3 300		6.318
			2 500	6.318
			3 300	6.318
			800	6.318
30/04/2025	08:45:22.287	30		6.318
			30	6.318
			30	6.318
30/04/2025	08:44:37.882	4 000		6.31
			4 000	6.31
			4 000	6.31
30/04/2025	08:44:30.415	4 000		6.312
			4 000	6.312
			4 000	6.312
30/04/2025	08:44:28.338	4 000		6.312
			4 000	6.312
			4 000	6.312
30/04/2025	08:43:35.862	1 160		6.312
			1 160	6.312
			1 160	6.312
30/04/2025	08:41:38.143	850		6.31
			650	6.31
			850	6.31
			200	6.31
30/04/2025	08:37:29.760	500		6.302
			500	6.302
			500	6.302
30/04/2025	08:32:20.293	500		6.31
			500	6.31
			500	6.31
30/04/2025	08:31:30.758	30		6.318
			30	6.318
			30	6.318
30/04/2025	08:29:54.301	1 030		6.314
			1 030	6.314
			413	6.314
			117	6.314
			500	6.314
30/04/2025	08:22:23.714	200		6.31
			200	6.31
			200	6.31
30/04/2025	08:21:47.128	3		6.282
			3	6.282
			3	6.282
30/04/2025	08:21:15.940	80		6.318
			80	6.318
			80	6.318
30/04/2025	08:19:56.313	100		6.282
			100	6.282
			100	6.282
30/04/2025	08:19:38.470	200		6.318
			200	6.318
			200	6.318
30/04/2025	08:16:53.663	150		6.318
			150	6.318
			150	6.318
30/04/2025	08:16:37.806	250		6.32
			250	6.32
			250	6.32
30/04/2025	08:16:07.232	600		6.276
			413	6.276
			20	6.276
			167	6.276
			600	6.276
30/04/2025	08:13:40.365	2 069		6.29
			69	6.29
			2 069	6.29
			2 000	6.29
30/04/2025	08:13:37.114	17 000		6.31
			17 000	6.31
			17 000	6.31
30/04/2025	08:13:32.084	5 000		6.312
			5 000	6.312
			5 000	6.312
30/04/2025	08:13:29.631	5 000		6.312
			3 000	6.312
			5 000	6.312
			2 000	6.312
30/04/2025	08:13:23.931	2 400		6.32
			797	6.32
			1 900	6.32
			1 603	6.32
			500	6.32
30/04/2025	08:12:27.502	1 000		6.32
			1 000	6.32
			1 000	6.32
30/04/2025	08:11:36.721	100		6.328
			100	6.328
			100	6.328
30/04/2025	08:10:34.738	64		6.328
			64	6.328
			64	6.328
30/04/2025	08:10:13.703	81		6.312
			81	6.312
			81	6.312
30/04/2025	08:09:13.051	1 000		6.32
			1 000	6.32
			1 000	6.32
30/04/2025	08:09:11.083	50		6.328
			50	6.328
			50	6.328
30/04/2025	08:09:03.458	200		6.328
			200	6.328
			200	6.328
30/04/2025	08:09:02.037	500		6.32
			500	6.32
			500	6.32
30/04/2025	08:08:58.859	500		6.328
			500	6.328
			500	6.328
30/04/2025	08:08:17.882	417		6.328
			417	6.328
			417	6.328
30/04/2025	08:08:11.778	1 500		6.328
			1 500	6.328
			500	6.328
			1 000	6.328
30/04/2025	08:07:33.324	100		6.328
			100	6.328
			100	6.328
30/04/2025	08:07:06.440	2 500		6.312
			2 500	6.312
			2 500	6.312
30/04/2025	08:06:45.444	500		6.312
			500	6.312
			500	6.312
30/04/2025	08:06:44.401	31		6.328
			31	6.328
			31	6.328
30/04/2025	08:06:35.002	500		6.312
			500	6.312
			500	6.312
30/04/2025	08:06:16.392	500		6.312
			500	6.312
			500	6.312
30/04/2025	08:06:01.728	500		6.312
			500	6.312
			500	6.312
30/04/2025	08:05:53.035	1 000		6.312
			1 000	6.312
			1 000	6.312
30/04/2025	08:05:50.266	1 000		6.312
			1 000	6.312
			1 000	6.312
30/04/2025	08:05:43.339	5 000		6.312
			5 000	6.312
			5 000	6.312
30/04/2025	08:05:41.854	3 000		6.31
			1 000	6.31
			3 000	6.31
			1 000	6.31
			500	6.31
			500	6.31
30/04/2025	08:05:32.902	1 000		6.30
			500	6.30
			1 000	6.30
			500	6.30
30/04/2025	08:05:16.252	16		6.308
			16	6.308
			16	6.308
30/04/2025	08:05:07.673	400		6.308
			400	6.308
			400	6.308
30/04/2025	08:04:57.801	5		6.308
			5	6.308
			5	6.308
30/04/2025	08:04:00.807	2		6.308
			2	6.308
			2	6.308
30/04/2025	08:02:09.131	400		6.308
			400	6.308
			400	6.308
30/04/2025	08:01:49.104	7		6.28
			7	6.28
			7	6.28
30/04/2025	08:01:00.911	3		6.28
			3	6.28
			3	6.28
30/04/2025	08:00:42.048	1 124		6.314
			1 000	6.314
			124	6.314
			1 124	6.314
30/04/2025	08:00:37.565	4		6.278
			4	6.278
			4	6.278
30/04/2025	08:00:37.435	1 500		6.30
			500	6.30
			1 500	6.30
			500	6.30
			500	6.30
30/04/2025	08:00:34.096	500		6.29
			500	6.29
			500	6.29
30/04/2025	08:00:30.550	500		6.28
			500	6.28
			500	6.28
30/04/2025	08:00:10.778	1		6.276
			1	6.276
			1	6.276
30/04/2025	08:00:08.969	306		6.308
			106	6.308
			306	6.308
			200	6.308
30/04/2025	07:59:53.762	500		6.28
			500	6.28
			300	6.28
			200	6.28
30/04/2025	07:58:13.736	15		6.314
			15	6.314
			15	6.314
30/04/2025	07:58:10.616	4 000		6.304
			500	6.304
			500	6.304
			500	6.304
			1 000	6.304
			500	6.304
			4 000	6.304
			1 000	6.304
30/04/2025	07:57:27.736	500		6.29
			500	6.29
			500	6.29
30/04/2025	07:57:19.675	2 200		6.298
			500	6.298
			2 200	6.298
			1 700	6.298
30/04/2025	07:57:13.614	500		6.29
			500	6.29
			500	6.29
30/04/2025	07:57:05.178	500		6.296
			500	6.296
			500	6.296
30/04/2025	07:57:02.136	500		6.29
			500	6.29
			500	6.29
30/04/2025	07:56:58.149	500		6.29
			500	6.29
			500	6.29
30/04/2025	07:56:50.368	1		6.304
			1	6.304
			1	6.304
30/04/2025	07:55:05.327	471		6.304
			471	6.304
			471	6.304
30/04/2025	07:52:36.740	39		6.272
			39	6.272
			39	6.272
30/04/2025	07:51:45.974	3 450		6.294
			3 450	6.294
			500	6.294
			200	6.294
			500	6.294
			250	6.294
			500	6.294
			1 000	6.294
			500	6.294
30/04/2025	07:49:13.724	100		6.298
			100	6.298
			100	6.298
30/04/2025	07:49:10.504	1 000		6.282
			1 000	6.282
			1 000	6.282
30/04/2025	07:48:23.156	2 000		6.298
			2 000	6.298
			2 000	6.298
30/04/2025	07:48:11.753	300		6.298
			300	6.298
			300	6.298
30/04/2025	07:48:08.848	300		6.298
			300	6.298
			300	6.298
30/04/2025	07:47:58.007	100		6.30
			100	6.30
			100	6.30
30/04/2025	07:43:02.672	750		6.272
			300	6.272
			250	6.272
			200	6.272
			750	6.272
30/04/2025	07:42:11.896	5 000		6.28
			5 000	6.28
			5 000	6.28
30/04/2025	07:41:43.240	240		6.328
			240	6.328
			240	6.328
30/04/2025	07:41:39.835	24 000		6.326
			1 000	6.326
			1 000	6.326
			1 000	6.326
			1 000	6.326
			1 000	6.326
			2 000	6.326
			3 750	6.326
			1 000	6.326
			200	6.326
			24 000	6.326
			1 000	6.326
			2 000	6.326
			1 000	6.326
			1 000	6.326
			50	6.326
			1 000	6.326
			2 000	6.326
			2 000	6.326
			2 000	6.326
30/04/2025	07:41:23.976	4 000		6.288
			4 000	6.288
			4 000	6.288
30/04/2025	07:41:23.943	4 000		6.288
			4 000	6.288
			4 000	6.288
30/04/2025	07:41:22.632	159		6.288
			159	6.288
			159	6.288
30/04/2025	07:38:14.377	398		6.288
			398	6.288
			398	6.288
30/04/2025	07:35:33.051	5 000		6.288
			3 240	6.288
			200	6.288
			5 000	6.288
			1 560	6.288
30/04/2025	07:32:09.168	4 000		6.288
			4 000	6.288
			4 000	6.288
30/04/2025	07:31:36.658	15 000		6.278
			400	6.278
			35	6.278
			1 500	6.278
			15 000	6.278
			40	6.278
			2 229	6.278
			200	6.278
			800	6.278
			800	6.278
			40	6.278
			30	6.278
			5 000	6.278
			2 150	6.278
			400	6.278
			1	6.278
			25	6.278
			500	6.278
			500	6.278
			100	6.278
			250	6.278

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 463.50
Ask: 1 464.00
Volume: 22 383
+1.07%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:37:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice