Tradegate Exchange

RENK Group AG

3206

2378

54,80

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:57,323	10		54,80
			10	54,80
			10	54,80
02/05/2025	21:59:17,191	15		54,80
			15	54,80
			15	54,80
02/05/2025	21:59:09,716	330		54,52
			165	54,52
			165	54,52
			330	54,52
02/05/2025	21:58:56,834	25		54,52
			25	54,52
			25	54,52
02/05/2025	21:58:22,294	250		54,52
			250	54,52
			250	54,52
02/05/2025	21:57:42,993	12		54,52
			12	54,52
			12	54,52
02/05/2025	21:57:32,028	120		54,51
			120	54,51
			120	54,51
02/05/2025	21:57:24,456	30		54,51
			30	54,51
			30	54,51
02/05/2025	21:56:41,811	1		54,52
			1	54,52
			1	54,52
02/05/2025	21:55:14,740	9		54,52
			9	54,52
			9	54,52
02/05/2025	21:54:46,098	3 338		54,52
			3 338	54,52
			3 338	54,52
02/05/2025	21:54:45,626	150		54,52
			150	54,52
			150	54,52
02/05/2025	21:53:09,586	60		54,57
			60	54,57
			50	54,57
			10	54,57
02/05/2025	21:52:50,976	5		54,52
			5	54,52
			5	54,52
02/05/2025	21:51:31,526	50		54,69
			50	54,69
			50	54,69
02/05/2025	21:50:37,818	47		54,59
			47	54,59
			47	54,59
02/05/2025	21:50:35,036	160		54,60
			160	54,60
			160	54,60
02/05/2025	21:50:32,301	180		54,60
			20	54,60
			160	54,60
			180	54,60
02/05/2025	21:50:25,481	180		54,61
			180	54,61
			180	54,61
02/05/2025	21:48:35,548	25		54,84
			25	54,84
			25	54,84
02/05/2025	21:48:35,187	5		54,84
			5	54,84
			5	54,84
02/05/2025	21:47:06,597	40		54,61
			40	54,61
			40	54,61
02/05/2025	21:46:59,661	9		54,69
			9	54,69
			9	54,69
02/05/2025	21:43:53,842	10		54,76
			10	54,76
			10	54,76
02/05/2025	21:43:38,478	150		54,61
			150	54,61
			30	54,61
			120	54,61
02/05/2025	21:41:33,990	240		54,61
			240	54,61
			180	54,61
			60	54,61
02/05/2025	21:40:32,859	10		54,84
			10	54,84
			10	54,84
02/05/2025	21:37:56,269	20		54,60
			20	54,60
			20	54,60
02/05/2025	21:37:46,677	300		54,60
			300	54,60
			10	54,60
			290	54,60
02/05/2025	21:37:04,697	300		54,60
			300	54,60
			300	54,60
02/05/2025	21:36:47,259	135		54,60
			135	54,60
			95	54,60
			40	54,60
02/05/2025	21:35:28,419	10		54,84
			10	54,84
			10	54,84
02/05/2025	21:32:01,663	123		54,84
			123	54,84
			123	54,84
02/05/2025	21:31:11,637	203		54,84
			203	54,84
			203	54,84
02/05/2025	21:30:53,015	18		54,84
			18	54,84
			18	54,84
02/05/2025	21:29:48,843	375		54,75
			25	54,75
			50	54,75
			350	54,75
			325	54,75
02/05/2025	21:29:31,868	150		54,77
			50	54,77
			100	54,77
			150	54,77
02/05/2025	21:25:35,678	50		54,84
			50	54,84
			50	54,84
02/05/2025	21:25:15,733	91		54,84
			41	54,84
			50	54,84
			91	54,84
02/05/2025	21:23:21,634	10		54,84
			10	54,84
			10	54,84
02/05/2025	21:22:20,145	150		54,77
			50	54,77
			150	54,77
			100	54,77
02/05/2025	21:22:11,747	100		54,78
			100	54,78
			100	54,78
02/05/2025	21:21:57,784	100		54,78
			100	54,78
			100	54,78
02/05/2025	21:18:39,594	22		54,84
			22	54,84
			22	54,84
02/05/2025	21:18:22,570	10		54,84
			10	54,84
			10	54,84
02/05/2025	21:16:30,523	80		54,84
			80	54,84
			80	54,84
02/05/2025	21:10:43,180	100		54,84
			44	54,84
			56	54,84
			3	54,84
			97	54,84
02/05/2025	21:09:56,811	203		54,84
			203	54,84
			203	54,84
02/05/2025	21:09:09,456	200		54,84
			200	54,84
			200	54,84
02/05/2025	21:08:51,748	200		54,75
			200	54,75
			200	54,75
02/05/2025	21:07:30,419	47		54,84
			47	54,84
			47	54,84
02/05/2025	21:07:30,337	303		54,84
			303	54,84
			253	54,84
			50	54,84
02/05/2025	21:07:21,368	100		54,75
			100	54,75
			100	54,75
02/05/2025	21:06:44,096	300		54,75
			300	54,75
			300	54,75
02/05/2025	21:06:17,438	938		54,81
			18	54,81
			20	54,81
			150	54,81
			788	54,81
			900	54,81
02/05/2025	21:03:10,722	150		54,79
			150	54,79
			150	54,79
02/05/2025	21:03:04,121	200		54,78
			200	54,78
			200	54,78
02/05/2025	21:03:03,867	200		54,76
			200	54,76
			200	54,76
02/05/2025	21:02:59,009	251		54,76
			251	54,76
			251	54,76
02/05/2025	21:02:08,361	300		54,76
			300	54,76
			300	54,76
02/05/2025	21:01:49,682	440		54,75
			440	54,75
			400	54,75
			40	54,75
02/05/2025	21:01:05,682	653		54,74
			653	54,74
			300	54,74
			353	54,74
02/05/2025	21:00:56,036	8		54,74
			8	54,74
			8	54,74
02/05/2025	21:00:21,053	20		54,66
			20	54,66
			20	54,66
02/05/2025	20:58:46,599	100		54,74
			100	54,74
			100	54,74
02/05/2025	20:57:24,493	183		54,74
			183	54,74
			183	54,74
02/05/2025	20:56:58,538	15		54,74
			15	54,74
			15	54,74
02/05/2025	20:56:14,938	80		54,74
			80	54,74
			80	54,74
02/05/2025	20:55:36,585	164		54,74
			164	54,74
			164	54,74
02/05/2025	20:55:18,418	13		54,74
			13	54,74
			13	54,74
02/05/2025	20:52:24,240	300		54,66
			18	54,66
			282	54,66
			300	54,66
02/05/2025	20:50:40,645	300		54,66
			300	54,66
			300	54,66
02/05/2025	20:50:15,431	200		54,66
			200	54,66
			200	54,66
02/05/2025	20:49:54,504	19		54,74
			19	54,74
			19	54,74
02/05/2025	20:49:13,028	28		54,74
			28	54,74
			28	54,74
02/05/2025	20:48:49,111	65		54,74
			65	54,74
			65	54,74
02/05/2025	20:48:14,255	300		54,74
			300	54,74
			300	54,74
02/05/2025	20:46:43,159	98		54,69
			98	54,69
			98	54,69
02/05/2025	20:46:36,155	6		54,70
			6	54,70
			6	54,70
02/05/2025	20:46:35,500	98		54,70
			98	54,70
			98	54,70
02/05/2025	20:46:35,270	98		54,70
			98	54,70
			98	54,70
02/05/2025	20:45:43,474	98		54,70
			98	54,70
			98	54,70
02/05/2025	20:45:25,996	1		54,70
			1	54,70
			1	54,70
02/05/2025	20:44:38,517	7		54,74
			7	54,74
			7	54,74
02/05/2025	20:44:34,914	2		54,70
			2	54,70
			2	54,70
02/05/2025	20:44:05,605	100		54,74
			100	54,74
			100	54,74
02/05/2025	20:43:59,650	7		54,74
			7	54,74
			7	54,74
02/05/2025	20:43:55,811	50		54,70
			50	54,70
			50	54,70
02/05/2025	20:41:51,940	300		54,74
			300	54,74
			300	54,74
02/05/2025	20:41:46,203	24		54,74
			24	54,74
			24	54,74
02/05/2025	20:41:09,314	100		54,74
			80	54,74
			100	54,74
			20	54,74
02/05/2025	20:40:15,121	8		54,74
			8	54,74
			8	54,74
02/05/2025	20:39:40,069	200		54,74
			200	54,74
			200	54,74
02/05/2025	20:39:12,983	10		54,74
			10	54,74
			10	54,74
02/05/2025	20:38:39,681	2		54,74
			2	54,74
			2	54,74
02/05/2025	20:37:54,995	93		54,70
			93	54,70
			93	54,70
02/05/2025	20:37:48,058	64		54,71
			64	54,71
			64	54,71
02/05/2025	20:37:47,260	93		54,71
			93	54,71
			93	54,71
02/05/2025	20:37:40,855	93		54,71
			93	54,71
			93	54,71
02/05/2025	20:36:18,298	20		54,74
			20	54,74
			20	54,74
02/05/2025	20:35:25,768	24		54,71
			24	54,71
			24	54,71
02/05/2025	20:34:55,046	9		54,71
			9	54,71
			9	54,71
02/05/2025	20:33:21,338	9		54,71
			9	54,71
			9	54,71
02/05/2025	20:33:11,716	20		54,74
			20	54,74
			20	54,74
02/05/2025	20:32:51,608	72		54,71
			52	54,71
			20	54,71
			72	54,71
02/05/2025	20:30:48,108	399		54,66
			99	54,66
			399	54,66
			300	54,66
02/05/2025	20:30:48,043	99		54,67
			99	54,67
			99	54,67
02/05/2025	20:30:23,988	54		54,74
			54	54,74
			54	54,74
02/05/2025	20:29:02,675	25		54,66
			25	54,66
			25	54,66
02/05/2025	20:25:36,029	230		54,75
			125	54,75
			70	54,75
			230	54,75
			10	54,75
			25	54,75
02/05/2025	20:25:11,789	230		54,74
			230	54,74
			230	54,74
02/05/2025	20:24:36,320	210		54,74
			210	54,74
			210	54,74
02/05/2025	20:24:09,516	50		54,74
			50	54,74
			50	54,74
02/05/2025	20:23:24,213	75		54,66
			75	54,66
			75	54,66
02/05/2025	20:22:56,446	132		54,66
			132	54,66
			132	54,66
02/05/2025	20:22:56,365	132		54,65
			132	54,65
			132	54,65
02/05/2025	20:22:29,269	10		54,65
			10	54,65
			10	54,65
02/05/2025	20:22:21,777	4		54,65
			4	54,65
			4	54,65
02/05/2025	20:21:58,716	200		54,65
			47	54,65
			153	54,65
			200	54,65
02/05/2025	20:21:54,699	5		54,65
			5	54,65
			5	54,65
02/05/2025	20:21:09,961	16		54,52
			16	54,52
			16	54,52
02/05/2025	20:20:16,310	1		54,52
			1	54,52
			1	54,52
02/05/2025	20:19:49,513	149		54,52
			149	54,52
			149	54,52
02/05/2025	20:19:04,619	150		54,52
			150	54,52
			103	54,52
			47	54,52
02/05/2025	20:17:37,527	780		54,61
			780	54,61
			780	54,61
02/05/2025	20:17:33,478	53		54,60
			53	54,60
			53	54,60
02/05/2025	20:16:04,089	347		54,60
			47	54,60
			300	54,60
			347	54,60
02/05/2025	20:16:01,717	14		54,60
			14	54,60
			14	54,60
02/05/2025	20:13:56,238	63		54,50
			63	54,50
			63	54,50
02/05/2025	20:13:56,169	150		54,50
			40	54,50
			110	54,50
			150	54,50
02/05/2025	20:13:14,100	300		54,60
			300	54,60
			300	54,60
02/05/2025	20:13:13,704	126		54,60
			126	54,60
			99	54,60
			27	54,60
02/05/2025	20:13:13,627	220		54,61
			220	54,61
			173	54,61
			47	54,61
02/05/2025	20:12:58,276	2		54,61
			2	54,61
			2	54,61
02/05/2025	20:12:17,182	1		54,61
			1	54,61
			1	54,61
02/05/2025	20:12:06,894	15		54,61
			15	54,61
			15	54,61
02/05/2025	20:10:42,275	132		54,65
			132	54,65
			132	54,65
02/05/2025	20:10:28,245	25		54,61
			25	54,61
			25	54,61
02/05/2025	20:10:13,205	47		54,65
			47	54,65
			47	54,65
02/05/2025	20:10:08,769	20		54,65
			20	54,65
			20	54,65
02/05/2025	20:09:32,074	132		54,65
			132	54,65
			132	54,65
02/05/2025	20:09:31,685	99		54,65
			99	54,65
			99	54,65
02/05/2025	20:09:31,604	99		54,66
			99	54,66
			99	54,66
02/05/2025	20:08:44,602	15		54,66
			15	54,66
			15	54,66
02/05/2025	20:06:39,805	3		54,78
			3	54,78
			3	54,78
02/05/2025	20:05:12,742	35		54,78
			35	54,78
			35	54,78
02/05/2025	20:02:23,458	100		54,75
			100	54,75
			100	54,75
02/05/2025	20:02:18,865	100		54,74
			100	54,74
			100	54,74
02/05/2025	20:02:09,678	100		54,74
			100	54,74
			100	54,74
02/05/2025	20:01:16,362	1		54,74
			1	54,74
			1	54,74
02/05/2025	20:01:15,638	50		54,74
			50	54,74
			50	54,74
02/05/2025	20:00:07,060	65		54,74
			65	54,74
			65	54,74
02/05/2025	20:00:06,260	8		54,74
			8	54,74
			8	54,74
02/05/2025	19:59:56,601	10		54,74
			10	54,74
			10	54,74
02/05/2025	19:58:44,734	1		54,63
			1	54,63
			1	54,63
02/05/2025	19:58:34,209	99		54,63
			99	54,63
			99	54,63
02/05/2025	19:56:52,008	40		54,74
			40	54,74
			40	54,74
02/05/2025	19:54:17,988	3		54,78
			3	54,78
			3	54,78
02/05/2025	19:54:06,637	15		54,78
			15	54,78
			15	54,78
02/05/2025	19:53:05,038	190		54,63
			100	54,63
			40	54,63
			190	54,63
			50	54,63
02/05/2025	19:53:03,689	10		54,63
			10	54,63
			10	54,63
02/05/2025	19:51:59,087	200		54,78
			200	54,78
			200	54,78
02/05/2025	19:51:43,728	200		54,78
			200	54,78
			200	54,78
02/05/2025	19:50:31,286	36		54,78
			36	54,78
			36	54,78
02/05/2025	19:46:22,262	100		54,78
			100	54,78
			100	54,78
02/05/2025	19:44:15,461	4		54,73
			4	54,73
			4	54,73
02/05/2025	19:44:08,190	5		54,61
			5	54,61
			5	54,61
02/05/2025	19:43:45,983	1		54,73
			1	54,73
			1	54,73
02/05/2025	19:43:45,780	100		54,73
			18	54,73
			82	54,73
			100	54,73
02/05/2025	19:41:25,028	100		54,73
			100	54,73
			100	54,73
02/05/2025	19:37:22,298	88		54,73
			47	54,73
			41	54,73
			88	54,73
02/05/2025	19:36:21,761	5		54,56
			5	54,56
			5	54,56
02/05/2025	19:35:59,250	15		54,56
			15	54,56
			15	54,56
02/05/2025	19:32:58,046	150		54,73
			40	54,73
			150	54,73
			110	54,73
02/05/2025	19:32:17,177	30		54,56
			30	54,56
			30	54,56
02/05/2025	19:31:51,880	50		54,56
			50	54,56
			50	54,56
02/05/2025	19:30:52,307	100		54,56
			100	54,56
			100	54,56
02/05/2025	19:30:52,252	100		54,56
			100	54,56
			100	54,56
02/05/2025	19:30:40,652	200		54,59
			200	54,59
			200	54,59
02/05/2025	19:30:20,638	100		54,56
			40	54,56
			100	54,56
			60	54,56
02/05/2025	19:28:45,092	207		54,56
			207	54,56
			207	54,56
02/05/2025	19:28:41,559	12		54,56
			12	54,56
			7	54,56
			5	54,56
02/05/2025	19:27:39,129	66		54,73
			66	54,73
			66	54,73
02/05/2025	19:27:36,737	100		54,73
			40	54,73
			100	54,73
			60	54,73
02/05/2025	19:27:02,403	70		54,56
			40	54,56
			30	54,56
			70	54,56
02/05/2025	19:26:51,558	2		54,73
			2	54,73
			2	54,73
02/05/2025	19:24:20,843	452		54,60
			353	54,60
			251	54,60
			201	54,60
			99	54,60
02/05/2025	19:23:53,364	99		54,64
			99	54,64
			99	54,64
02/05/2025	19:23:41,766	10		54,64
			10	54,64
			10	54,64
02/05/2025	19:23:41,343	99		54,64
			99	54,64
			99	54,64
02/05/2025	19:23:41,126	99		54,64
			99	54,64
			99	54,64
02/05/2025	19:23:40,947	99		54,64
			99	54,64
			99	54,64
02/05/2025	19:23:00,109	193		54,64
			146	54,64
			47	54,64
			193	54,64
02/05/2025	19:21:56,539	50		54,73
			50	54,73
			50	54,73
02/05/2025	19:21:07,859	1		54,64
			1	54,64
			1	54,64
02/05/2025	19:20:40,152	40		54,64
			40	54,64
			40	54,64
02/05/2025	19:19:28,151	30		54,73
			30	54,73
			30	54,73
02/05/2025	19:18:47,411	30		54,79
			30	54,79
			30	54,79
02/05/2025	19:16:00,897	7		54,79
			7	54,79
			7	54,79
02/05/2025	19:15:13,773	28		54,64
			28	54,64
			28	54,64
02/05/2025	19:14:36,033	7		54,64
			7	54,64
			7	54,64
02/05/2025	19:14:26,857	10		54,79
			10	54,79
			10	54,79
02/05/2025	19:14:12,184	50		54,79
			50	54,79
			50	54,79
02/05/2025	19:14:05,945	150		54,79
			150	54,79
			150	54,79
02/05/2025	19:13:49,046	90		54,79
			90	54,79
			90	54,79
02/05/2025	19:12:18,962	1		54,64
			1	54,64
			1	54,64
02/05/2025	19:08:45,164	115		54,79
			68	54,79
			47	54,79
			115	54,79
02/05/2025	19:08:13,151	30		54,79
			30	54,79
			30	54,79
02/05/2025	19:05:47,016	1		54,79
			1	54,79
			1	54,79
02/05/2025	19:05:27,683	10		54,64
			10	54,64
			10	54,64
02/05/2025	19:05:11,038	50		54,64
			3	54,64
			47	54,64
			50	54,64
02/05/2025	19:05:02,384	19		54,79
			19	54,79
			19	54,79
02/05/2025	19:05:00,143	100		54,79
			100	54,79
			100	54,79
02/05/2025	19:04:43,156	1		54,79
			1	54,79
			1	54,79
02/05/2025	19:04:19,955	182		54,79
			135	54,79
			47	54,79
			182	54,79
02/05/2025	19:02:10,922	2		54,79
			2	54,79
			2	54,79
02/05/2025	19:01:26,438	10		54,79
			10	54,79
			10	54,79
02/05/2025	19:01:22,070	110		54,64
			110	54,64
			110	54,64
02/05/2025	19:00:32,713	26		54,64
			26	54,64
			26	54,64
02/05/2025	18:59:42,736	200		54,65
			200	54,65
			200	54,65
02/05/2025	18:59:14,218	200		54,64
			200	54,64
			200	54,64
02/05/2025	18:58:19,886	4		54,74
			4	54,74
			4	54,74
02/05/2025	18:57:57,433	1		54,74
			1	54,74
			1	54,74
02/05/2025	18:55:59,907	127		54,69
			47	54,69
			80	54,69
			127	54,69
02/05/2025	18:55:25,916	71		54,64
			21	54,64
			50	54,64
			71	54,64
02/05/2025	18:55:25,205	99		54,64
			99	54,64
			99	54,64
02/05/2025	18:55:24,507	130		54,64
			30	54,64
			99	54,64
			1	54,64
			130	54,64
02/05/2025	18:52:58,339	90		54,64
			90	54,64
			90	54,64
02/05/2025	18:51:30,237	1		54,74
			1	54,74
			1	54,74
02/05/2025	18:51:28,444	30		54,74
			30	54,74
			30	54,74
02/05/2025	18:51:15,768	1		54,64
			1	54,64
			1	54,64
02/05/2025	18:50:57,359	99		54,64
			99	54,64
			99	54,64
02/05/2025	18:49:57,148	200		54,74
			200	54,74
			200	54,74
02/05/2025	18:49:56,633	146		54,64
			47	54,64
			99	54,64
			146	54,64
02/05/2025	18:49:51,088	99		54,70
			99	54,70
			16	54,70
			83	54,70
02/05/2025	18:49:18,129	99		54,71
			99	54,71
			99	54,71
02/05/2025	18:49:18,098	99		54,71
			99	54,71
			99	54,71
02/05/2025	18:49:05,578	22		54,74
			22	54,74
			22	54,74
02/05/2025	18:48:42,677	20		54,74
			20	54,74
			20	54,74
02/05/2025	18:48:29,335	3		54,74
			3	54,74
			3	54,74
02/05/2025	18:47:22,676	50		54,71
			50	54,71
			50	54,71
02/05/2025	18:46:25,637	20		54,79
			20	54,79
			20	54,79
02/05/2025	18:42:59,351	50		54,71
			50	54,71
			50	54,71
02/05/2025	18:42:34,097	26		54,79
			26	54,79
			26	54,79
02/05/2025	18:42:27,480	40		54,79
			40	54,79
			40	54,79
02/05/2025	18:39:56,561	90		54,79
			90	54,79
			90	54,79
02/05/2025	18:39:53,799	57		54,71
			57	54,71
			57	54,71
02/05/2025	18:39:17,741	3		54,79
			3	54,79
			3	54,79
02/05/2025	18:37:43,553	100		54,79
			47	54,79
			53	54,79
			100	54,79
02/05/2025	18:37:12,149	299		54,63
			224	54,63
			25	54,63
			299	54,63
			50	54,63
02/05/2025	18:36:42,121	2		54,63
			2	54,63
			2	54,63
02/05/2025	18:36:19,458	90		54,66
			47	54,66
			90	54,66
			25	54,66
			18	54,66
02/05/2025	18:35:16,483	25		54,69
			25	54,69
			25	54,69
02/05/2025	18:34:28,067	75		54,71
			75	54,71
			25	54,71
			50	54,71
02/05/2025	18:33:53,219	120		54,80
			120	54,80
			10	54,80
			110	54,80
02/05/2025	18:33:09,362	300		54,80
			300	54,80
			300	54,80
02/05/2025	18:32:51,642	25		54,80
			7	54,80
			18	54,80
			25	54,80
02/05/2025	18:32:50,672	15		54,80
			15	54,80
			15	54,80
02/05/2025	18:32:04,556	100		54,71
			50	54,71
			12	54,71
			38	54,71
			100	54,71
02/05/2025	18:31:25,607	238		54,80
			50	54,80
			188	54,80
			238	54,80
02/05/2025	18:30:44,511	10		54,80
			10	54,80
			10	54,80
02/05/2025	18:30:41,026	50		54,77
			50	54,77
			50	54,77
02/05/2025	18:29:22,867	1		54,80
			1	54,80
			1	54,80
02/05/2025	18:26:30,212	83		54,80
			83	54,80
			83	54,80
02/05/2025	18:25:14,767	60		54,77
			60	54,77
			60	54,77
02/05/2025	18:23:12,849	100		54,79
			100	54,79
			100	54,79
02/05/2025	18:22:45,178	3		54,77
			3	54,77
			3	54,77
02/05/2025	18:22:06,893	75		54,77
			75	54,77
			75	54,77
02/05/2025	18:20:06,385	100		54,77
			100	54,77
			100	54,77
02/05/2025	18:18:53,540	100		54,70
			100	54,70
			100	54,70
02/05/2025	18:18:51,316	300		54,70
			50	54,70
			250	54,70
			300	54,70
02/05/2025	18:18:43,222	2		54,70
			2	54,70
			2	54,70
02/05/2025	18:17:28,583	40		54,70
			40	54,70
			40	54,70
02/05/2025	18:16:34,961	30		54,70
			30	54,70
			30	54,70
02/05/2025	18:16:31,927	1 800		54,55
			1 800	54,55
			1 800	54,55
02/05/2025	18:16:25,882	300		54,54
			300	54,54
			300	54,54
02/05/2025	18:16:23,070	300		54,54
			300	54,54
			300	54,54
02/05/2025	18:16:15,683	50		54,45
			50	54,45
			50	54,45
02/05/2025	18:16:01,015	300		54,54
			300	54,54
			300	54,54
02/05/2025	18:15:51,012	300		54,54
			300	54,54
			300	54,54
02/05/2025	18:15:36,545	650		54,48
			150	54,48
			500	54,48
			650	54,48
02/05/2025	18:15:31,001	350		54,50
			50	54,50
			350	54,50
			300	54,50
02/05/2025	18:15:27,569	1 500		54,54
			2	54,54
			1 498	54,54
			1 500	54,54
02/05/2025	18:15:11,008	300		54,54
			300	54,54
			300	54,54
02/05/2025	18:15:10,757	50		54,54
			50	54,54
			50	54,54
02/05/2025	18:15:10,624	300		54,54
			200	54,54
			300	54,54
			100	54,54
02/05/2025	18:15:10,583	200		54,64
			75	54,64
			200	54,64
			125	54,64
02/05/2025	18:15:08,359	15		54,77
			15	54,77
			15	54,77
02/05/2025	18:14:19,394	100		54,77
			100	54,77
			100	54,77
02/05/2025	18:14:07,617	7		54,63
			7	54,63
			7	54,63
02/05/2025	18:12:52,486	1		54,77
			1	54,77
			1	54,77
02/05/2025	18:12:30,663	56		54,77
			56	54,77
			56	54,77
02/05/2025	18:12:21,870	50		54,63
			50	54,63
			50	54,63
02/05/2025	18:11:25,029	30		54,63
			30	54,63
			30	54,63
02/05/2025	18:11:03,096	82		54,77
			75	54,77
			7	54,77
			82	54,77
02/05/2025	18:07:58,413	125		54,71
			50	54,71
			125	54,71
			75	54,71
02/05/2025	18:07:43,857	100		54,61
			75	54,61
			25	54,61
			100	54,61
02/05/2025	18:07:24,472	30		54,77
			30	54,77
			30	54,77
02/05/2025	18:06:51,988	100		54,61
			100	54,61
			100	54,61
02/05/2025	18:06:33,438	30		54,77
			30	54,77
			30	54,77
02/05/2025	18:05:38,211	100		54,61
			50	54,61
			50	54,61
			100	54,61
02/05/2025	18:05:29,290	40		54,77
			40	54,77
			40	54,77
02/05/2025	18:05:12,972	100		54,77
			75	54,77
			100	54,77
			25	54,77
02/05/2025	18:05:02,673	100		54,63
			75	54,63
			25	54,63
			100	54,63
02/05/2025	18:04:32,085	80		54,77
			80	54,77
			80	54,77
02/05/2025	18:04:16,446	1		54,61
			1	54,61
			1	54,61
02/05/2025	18:03:46,765	100		54,77
			100	54,77
			100	54,77
02/05/2025	18:03:24,970	30		54,77
			30	54,77
			20	54,77
			10	54,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)