Tradegate Exchange

BYD Co. Ltd.

3492

2630

12.235

Date	Time	Volume	Order Volume	Price
05/08/2025	17:35:05.635	700		12.235
			42	12.235
			658	12.235
			700	12.235
05/08/2025	17:34:37.968	10		12.255
			10	12.255
			10	12.255
05/08/2025	17:33:56.765	514		12.235
			514	12.235
			514	12.235
05/08/2025	17:33:52.822	230		12.235
			230	12.235
			230	12.235
05/08/2025	17:33:43.915	2		12.265
			2	12.265
			2	12.265
05/08/2025	17:33:24.257	1 000		12.265
			1 000	12.265
			1 000	12.265
05/08/2025	17:33:17.366	626		12.30
			96	12.30
			30	12.30
			500	12.30
			626	12.30
05/08/2025	17:32:18.938	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	17:31:40.633	50		12.235
			50	12.235
			50	12.235
05/08/2025	17:31:24.681	21		12.255
			21	12.255
			21	12.255
05/08/2025	17:31:12.641	50		12.235
			50	12.235
			50	12.235
05/08/2025	17:30:48.802	220		12.235
			220	12.235
			220	12.235
05/08/2025	17:29:58.084	60		12.25
			60	12.25
			60	12.25
05/08/2025	17:29:17.961	1 000		12.235
			1 000	12.235
			1 000	12.235
05/08/2025	17:28:17.952	3		12.235
			3	12.235
			3	12.235
05/08/2025	17:28:05.540	3		12.265
			3	12.265
			3	12.265
05/08/2025	17:27:56.217	5		12.265
			5	12.265
			5	12.265
05/08/2025	17:27:15.375	123		12.265
			123	12.265
			123	12.265
05/08/2025	17:27:03.283	200		12.265
			200	12.265
			200	12.265
05/08/2025	17:27:00.133	100		12.235
			100	12.235
			100	12.235
05/08/2025	17:26:50.816	150		12.235
			150	12.235
			150	12.235
05/08/2025	17:26:37.637	100		12.235
			48	12.235
			100	12.235
			52	12.235
05/08/2025	17:26:24.295	20		12.265
			20	12.265
			20	12.265
05/08/2025	17:26:17.940	273		12.245
			42	12.245
			203	12.245
			273	12.245
			28	12.245
05/08/2025	17:24:51.779	2		12.265
			2	12.265
			2	12.265
05/08/2025	17:24:43.424	102		12.265
			102	12.265
			102	12.265
05/08/2025	17:24:05.738	100		12.265
			100	12.265
			100	12.265
05/08/2025	17:23:59.728	330		12.235
			245	12.235
			85	12.235
			330	12.235
05/08/2025	17:23:52.860	1 000		12.265
			1 000	12.265
			30	12.265
			910	12.265
			60	12.265
05/08/2025	17:22:19.957	4		12.235
			4	12.235
			4	12.235
05/08/2025	17:21:51.413	400		12.235
			400	12.235
			400	12.235
05/08/2025	17:21:36.379	250		12.235
			250	12.235
			250	12.235
05/08/2025	17:20:27.325	192		12.24
			150	12.24
			192	12.24
			42	12.24
05/08/2025	17:20:23.791	3 631		12.25
			3 631	12.25
			3 631	12.25
05/08/2025	17:20:20.796	3 631		12.25
			83	12.25
			48	12.25
			3 500	12.25
			3 631	12.25
05/08/2025	17:20:19.732	1 575		12.255
			1 575	12.255
			1 575	12.255
05/08/2025	17:20:19.183	520		12.27
			220	12.27
			470	12.27
			300	12.27
			50	12.27
05/08/2025	17:18:54.342	1 000		12.265
			1 000	12.265
			1 000	12.265
05/08/2025	17:18:40.135	300		12.265
			300	12.265
			300	12.265
05/08/2025	17:18:31.312	200		12.265
			200	12.265
			200	12.265
05/08/2025	17:17:57.068	14		12.265
			14	12.265
			14	12.265
05/08/2025	17:17:49.547	74		12.265
			32	12.265
			74	12.265
			42	12.265
05/08/2025	17:16:29.582	1		12.265
			1	12.265
			1	12.265
05/08/2025	17:15:47.954	275		12.245
			275	12.245
			175	12.245
			100	12.245
05/08/2025	17:15:06.663	240		12.235
			30	12.235
			210	12.235
			240	12.235
05/08/2025	17:15:01.291	100		12.265
			100	12.265
			52	12.265
			48	12.265
05/08/2025	17:14:44.983	400		12.235
			80	12.235
			400	12.235
			320	12.235
05/08/2025	17:14:42.405	42		12.245
			42	12.245
			42	12.245
05/08/2025	17:13:38.637	9		12.265
			9	12.265
			9	12.265
05/08/2025	17:12:46.432	1 035		12.235
			1 035	12.235
			1 035	12.235
05/08/2025	17:11:57.235	50		12.235
			50	12.235
			50	12.235
05/08/2025	17:10:27.548	92		12.235
			42	12.235
			50	12.235
			92	12.235
05/08/2025	17:10:02.584	18		12.235
			18	12.235
			18	12.235
05/08/2025	17:09:31.861	200		12.265
			200	12.265
			200	12.265
05/08/2025	17:08:57.912	50		12.235
			48	12.235
			50	12.235
			2	12.235
05/08/2025	17:07:34.533	1 000		12.25
			1 000	12.25
			1 000	12.25
05/08/2025	17:07:33.321	500		12.255
			500	12.255
			500	12.255
05/08/2025	17:07:26.701	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	17:07:22.103	32		12.255
			32	12.255
			32	12.255
05/08/2025	17:07:12.293	6 900		12.25
			2 400	12.25
			6 900	12.25
			4 500	12.25
05/08/2025	17:06:39.698	1 100		12.25
			100	12.25
			1 000	12.25
			1 100	12.25
05/08/2025	17:05:18.218	3		12.235
			3	12.235
			3	12.235
05/08/2025	17:04:59.392	2		12.27
			2	12.27
			2	12.27
05/08/2025	17:04:47.658	9		12.27
			9	12.27
			8	12.27
			1	12.27
05/08/2025	17:04:42.787	1 468		12.25
			60	12.25
			1 108	12.25
			653	12.25
			300	12.25
			815	12.25
05/08/2025	17:04:13.454	8 000		12.235
			8 000	12.235
			8 000	12.235
05/08/2025	17:03:05.478	600		12.235
			600	12.235
			600	12.235
05/08/2025	17:02:41.279	2		12.27
			2	12.27
			2	12.27
05/08/2025	17:02:32.115	5		12.27
			5	12.27
			5	12.27
05/08/2025	17:02:30.259	5		12.27
			5	12.27
			5	12.27
05/08/2025	17:02:03.760	10		12.30
			10	12.30
			10	12.30
05/08/2025	17:01:40.938	3		12.30
			3	12.30
			3	12.30
05/08/2025	17:01:19.041	1		12.30
			1	12.30
			1	12.30
05/08/2025	17:00:53.772	80		12.30
			80	12.30
			80	12.30
05/08/2025	17:00:42.670	100		12.235
			100	12.235
			100	12.235
05/08/2025	17:00:08.463	50		12.235
			50	12.235
			50	12.235
05/08/2025	16:59:59.900	624		12.25
			624	12.25
			500	12.25
			42	12.25
			82	12.25
05/08/2025	16:59:57.046	100		12.30
			100	12.30
			100	12.30
05/08/2025	16:59:49.533	1 000		12.255
			980	12.255
			1 000	12.255
			20	12.255
05/08/2025	16:58:48.458	163		12.30
			163	12.30
			163	12.30
05/08/2025	16:57:55.470	25		12.30
			25	12.30
			25	12.30
05/08/2025	16:57:12.780	8 000		12.27
			8 000	12.27
			8 000	12.27
05/08/2025	16:56:54.687	150		12.255
			150	12.255
			150	12.255
05/08/2025	16:55:18.010	400		12.27
			314	12.27
			36	12.27
			400	12.27
			50	12.27
05/08/2025	16:53:58.166	300		12.25
			300	12.25
			300	12.25
05/08/2025	16:53:54.503	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	16:53:53.308	50		12.21
			6	12.21
			44	12.21
			50	12.21
05/08/2025	16:53:48.535	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:53:33.722	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:52:29.609	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:52:24.260	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:52:16.815	80		12.27
			80	12.27
			80	12.27
05/08/2025	16:52:12.240	41		12.27
			41	12.27
			41	12.27
05/08/2025	16:51:48.167	300		12.27
			300	12.27
			252	12.27
			48	12.27
05/08/2025	16:51:31.402	450		12.24
			450	12.24
			450	12.24
05/08/2025	16:51:27.207	1 000		12.235
			1 000	12.235
			1 000	12.235
05/08/2025	16:51:21.591	8 000		12.23
			42	12.23
			8 000	12.23
			7 908	12.23
			50	12.23
05/08/2025	16:51:10.216	1 500		12.235
			1 500	12.235
			1 500	12.235
05/08/2025	16:50:44.162	8 000		12.235
			7 918	12.235
			82	12.235
			8 000	12.235
05/08/2025	16:50:31.361	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:50:29.559	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:50:23.185	74		12.25
			74	12.25
			74	12.25
05/08/2025	16:50:09.827	5 000		12.25
			40	12.25
			5 000	12.25
			4 960	12.25
05/08/2025	16:50:06.528	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:49:48.164	5 000		12.25
			5 000	12.25
			1	12.25
			4 999	12.25
05/08/2025	16:49:46.359	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:49:39.317	100		12.28
			100	12.28
			100	12.28
05/08/2025	16:49:39.242	2		12.28
			2	12.28
			2	12.28
05/08/2025	16:49:34.282	5 000		12.24
			5 000	12.24
			5 000	12.24
05/08/2025	16:49:33.039	42		12.265
			42	12.265
			42	12.265
05/08/2025	16:49:19.030	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:49:17.196	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:49:00.991	5 000		12.24
			5 000	12.24
			5 000	12.24
05/08/2025	16:48:48.182	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:48:45.266	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:48:40.591	100		12.23
			52	12.23
			48	12.23
			100	12.23
05/08/2025	16:48:28.361	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:48:24.819	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:47:47.373	675		12.23
			633	12.23
			42	12.23
			675	12.23
05/08/2025	16:47:38.175	122		12.26
			22	12.26
			122	12.26
			100	12.26
05/08/2025	16:47:32.776	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	16:47:27.435	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:47:22.390	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:47:11.999	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	16:46:40.894	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:46:38.437	40		12.245
			40	12.245
			40	12.245
05/08/2025	16:46:33.587	5 000		12.27
			5 000	12.27
			5 000	12.27
05/08/2025	16:46:23.196	5 000		12.27
			5 000	12.27
			5 000	12.27
05/08/2025	16:46:16.328	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:46:12.785	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:46:02.419	5 000		12.27
			50	12.27
			5 000	12.27
			4 950	12.27
05/08/2025	16:45:52.022	5 000		12.27
			5 000	12.27
			5 000	12.27
05/08/2025	16:45:51.820	6		12.27
			6	12.27
			6	12.27
05/08/2025	16:45:49.646	25		12.225
			25	12.225
			25	12.225
05/08/2025	16:45:47.961	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:45:41.615	5 000		12.27
			4 960	12.27
			5 000	12.27
			40	12.27
05/08/2025	16:45:33.368	70		12.225
			70	12.225
			70	12.225
05/08/2025	16:45:24.677	300		12.225
			300	12.225
			300	12.225
05/08/2025	16:45:17.260	600		12.225
			600	12.225
			42	12.225
			558	12.225
05/08/2025	16:44:59.050	4 000		12.25
			3 760	12.25
			240	12.25
			4 000	12.25
05/08/2025	16:44:53.085	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	16:44:42.992	46		12.255
			46	12.255
			46	12.255
05/08/2025	16:44:36.355	70		12.225
			70	12.225
			70	12.225
05/08/2025	16:44:33.812	60		12.28
			60	12.28
			60	12.28
05/08/2025	16:44:13.268	200		12.28
			60	12.28
			140	12.28
			200	12.28
05/08/2025	16:43:57.816	800		12.225
			800	12.225
			800	12.225
05/08/2025	16:43:45.765	1 000		12.225
			42	12.225
			1 000	12.225
			958	12.225
05/08/2025	16:43:36.719	5 250		12.24
			5 250	12.24
			5 250	12.24
05/08/2025	16:43:29.180	5 000		12.235
			5 000	12.235
			5 000	12.235
05/08/2025	16:43:18.428	5 000		12.25
			5 000	12.25
			5 000	12.25
05/08/2025	16:43:05.795	5 000		12.245
			5 000	12.245
			5 000	12.245
05/08/2025	16:42:49.138	240		12.225
			174	12.225
			240	12.225
			22	12.225
			44	12.225
05/08/2025	16:42:16.450	5 000		12.28
			5 000	12.28
			5 000	12.28
05/08/2025	16:42:05.920	5 000		12.26
			5 000	12.26
			5 000	12.26
05/08/2025	16:41:58.173	1 987		12.23
			1 987	12.23
			1 987	12.23
05/08/2025	16:41:45.541	1 987		12.225
			1 987	12.225
			1 987	12.225
05/08/2025	16:41:45.460	80		12.225
			80	12.225
			80	12.225
05/08/2025	16:41:45.344	500		12.225
			500	12.225
			500	12.225
05/08/2025	16:41:45.056	673		12.225
			123	12.225
			673	12.225
			50	12.225
			500	12.225
05/08/2025	16:41:45.014	1 013		12.245
			1 013	12.245
			1 000	12.245
			13	12.245
05/08/2025	16:41:05.638	250		12.29
			250	12.29
			42	12.29
			208	12.29
05/08/2025	16:40:55.442	4 069		12.255
			69	12.255
			4 069	12.255
			4 000	12.255
05/08/2025	16:40:24.248	4 000		12.25
			4 000	12.25
			4 000	12.25
05/08/2025	16:40:13.848	1 500		12.25
			1 500	12.25
			1 500	12.25
05/08/2025	16:40:12.241	1 500		12.25
			1 000	12.25
			1 500	12.25
			500	12.25
05/08/2025	16:40:03.504	15 001		12.245
			1	12.245
			5 500	12.245
			500	12.245
			300	12.245
			14 701	12.245
			5 500	12.245
			3 500	12.245
05/08/2025	16:39:12.674	3 500		12.25
			3 500	12.25
			3 000	12.25
			500	12.25
05/08/2025	16:39:10.594	111		12.25
			111	12.25
			111	12.25
05/08/2025	16:39:10.385	220		12.25
			220	12.25
			220	12.25
05/08/2025	16:38:55.071	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	16:38:45.787	72		12.255
			72	12.255
			72	12.255
05/08/2025	16:38:19.050	3 000		12.28
			3 000	12.28
			3 000	12.28
05/08/2025	16:38:13.914	5 500		12.255
			5 000	12.255
			500	12.255
			5 500	12.255
05/08/2025	16:37:46.880	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	16:37:46.184	5		12.295
			5	12.295
			5	12.295
05/08/2025	16:37:30.541	5		12.295
			5	12.295
			5	12.295
05/08/2025	16:37:24.087	5 000		12.255
			4 800	12.255
			5 000	12.255
			200	12.255
05/08/2025	16:37:12.827	1		12.295
			1	12.295
			1	12.295
05/08/2025	16:36:59.048	4 000		12.255
			4 000	12.255
			4 000	12.255
05/08/2025	16:36:58.617	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	16:36:43.382	137		12.295
			137	12.295
			137	12.295
05/08/2025	16:36:42.330	4 000		12.255
			4 000	12.255
			4 000	12.255
05/08/2025	16:36:41.916	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	16:36:22.103	5 948		12.25
			5 448	12.25
			3 958	12.25
			500	12.25
			1 990	12.25
05/08/2025	16:36:15.509	1 042		12.255
			1 000	12.255
			42	12.255
			1 042	12.255
05/08/2025	16:35:54.092	4 055		12.265
			33	12.265
			4 000	12.265
			55	12.265
			4 022	12.265
05/08/2025	16:35:28.906	3 000		12.26
			3 000	12.26
			3 000	12.26
05/08/2025	16:35:28.776	500		12.26
			500	12.26
			500	12.26
05/08/2025	16:35:28.513	500		12.26
			500	12.26
			500	12.26
05/08/2025	16:35:28.473	1 000		12.265
			1 000	12.265
			1 000	12.265
05/08/2025	16:35:27.991	100		12.295
			100	12.295
			100	12.295
05/08/2025	16:34:48.391	969		12.265
			969	12.265
			969	12.265
05/08/2025	16:34:47.598	3		12.265
			3	12.265
			3	12.265
05/08/2025	16:34:38.906	5		12.295
			5	12.295
			5	12.295
05/08/2025	16:34:32.714	5		12.295
			5	12.295
			5	12.295
05/08/2025	16:34:25.656	900		12.265
			900	12.265
			900	12.265
05/08/2025	16:34:17.583	300		12.295
			300	12.295
			300	12.295
05/08/2025	16:34:04.446	600		12.295
			600	12.295
			600	12.295
05/08/2025	16:33:51.407	4 000		12.265
			4 000	12.265
			4 000	12.265
05/08/2025	16:33:44.922	1 000		12.265
			1 000	12.265
			1 000	12.265
05/08/2025	16:33:39.103	147		12.295
			147	12.295
			147	12.295
05/08/2025	16:33:34.297	450		12.265
			450	12.265
			450	12.265
05/08/2025	16:33:06.285	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:32:55.920	3 000		12.295
			48	12.295
			3 000	12.295
			2 952	12.295
05/08/2025	16:32:54.319	8 740		12.25
			2 000	12.25
			6 439	12.25
			6 300	12.25
			140	12.25
			300	12.25
			2 000	12.25
			1	12.25
			200	12.25
			100	12.25
05/08/2025	16:30:37.347	2 000		12.245
			2 000	12.245
			2 000	12.245
05/08/2025	16:30:26.983	3 000		12.25
			3 000	12.25
			3 000	12.25
05/08/2025	16:30:08.265	510		12.25
			510	12.25
			510	12.25
05/08/2025	16:29:54.900	20		12.245
			20	12.245
			20	12.245
05/08/2025	16:29:51.359	1 000		12.245
			1 000	12.245
			1 000	12.245
05/08/2025	16:29:45.019	32		12.245
			32	12.245
			32	12.245
05/08/2025	16:29:40.993	48		12.245
			48	12.245
			48	12.245
05/08/2025	16:29:40.602	48		12.255
			48	12.255
			48	12.255
05/08/2025	16:29:25.944	6		12.295
			6	12.295
			6	12.295
05/08/2025	16:28:43.719	700		12.295
			656	12.295
			700	12.295
			44	12.295
05/08/2025	16:27:36.497	100		12.245
			100	12.245
			100	12.245
05/08/2025	16:27:24.899	300		12.245
			300	12.245
			300	12.245
05/08/2025	16:27:05.412	500		12.245
			500	12.245
			500	12.245
05/08/2025	16:26:59.094	60		12.245
			60	12.245
			60	12.245
05/08/2025	16:26:55.442	130		12.245
			130	12.245
			66	12.245
			44	12.245
			20	12.245
05/08/2025	16:26:55.302	1		12.295
			1	12.295
			1	12.295
05/08/2025	16:26:32.459	5 000		12.30
			5 000	12.30
			5 000	12.30
05/08/2025	16:26:24.705	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:26:20.737	42		12.28
			42	12.28
			42	12.28
05/08/2025	16:26:14.315	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:26:03.902	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:26:01.595	25		12.335
			25	12.335
			25	12.335
05/08/2025	16:25:53.116	10		12.335
			10	12.335
			10	12.335
05/08/2025	16:25:38.806	5 000		12.30
			5 000	12.30
			5 000	12.30
05/08/2025	16:25:32.172	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:25:30.530	100		12.295
			100	12.295
			100	12.295
05/08/2025	16:25:21.793	3 000		12.295
			3 000	12.295
			2 970	12.295
			30	12.295
05/08/2025	16:25:08.874	135		12.245
			135	12.245
			42	12.245
			93	12.245
05/08/2025	16:25:00.711	130		12.245
			130	12.245
			130	12.245
05/08/2025	16:24:54.916	125		12.295
			125	12.295
			125	12.295
05/08/2025	16:24:45.957	1 000		12.29
			1 000	12.29
			1 000	12.29
05/08/2025	16:24:36.168	125		12.275
			125	12.275
			125	12.275
05/08/2025	16:24:35.587	1 000		12.27
			1 000	12.27
			1 000	12.27
05/08/2025	16:24:33.165	9		12.27
			9	12.27
			9	12.27
05/08/2025	16:24:25.211	1 000		12.27
			1 000	12.27
			944	12.27
			56	12.27
05/08/2025	16:24:23.035	3		12.295
			3	12.295
			3	12.295
05/08/2025	16:24:01.428	4 760		12.25
			4 510	12.25
			4 760	12.25
			250	12.25
05/08/2025	16:23:56.783	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	16:23:42.261	170		12.255
			170	12.255
			100	12.255
			70	12.255
05/08/2025	16:23:29.592	150		12.305
			150	12.305
			150	12.305
05/08/2025	16:23:26.768	1 000		12.295
			1 000	12.295
			1 000	12.295
05/08/2025	16:23:24.579	1 958		12.30
			150	12.30
			1 958	12.30
			1 808	12.30
05/08/2025	16:23:16.395	1 958		12.295
			1 958	12.295
			1 958	12.295
05/08/2025	16:23:11.638	500		12.295
			500	12.295
			500	12.295
05/08/2025	16:23:05.964	3 916		12.295
			125	12.295
			3 606	12.295
			125	12.295
			60	12.295
			1 958	12.295
			1 958	12.295
05/08/2025	16:22:52.739	300		12.295
			300	12.295
			300	12.295
05/08/2025	16:22:47.661	1 958		12.295
			1 958	12.295
			1 958	12.295
05/08/2025	16:22:41.072	200		12.265
			200	12.265
			200	12.265
05/08/2025	16:22:37.267	1 958		12.295
			1 958	12.295
			1 958	12.295
05/08/2025	16:22:26.603	500		12.26
			470	12.26
			30	12.26
			500	12.26
05/08/2025	16:22:23.720	11 600		12.22
			200	12.22
			8	12.22
			50	12.22
			500	12.22
			500	12.22
			600	12.22
			6 730	12.22
			10	12.22
			44	12.22
			10 000	12.22
			1 958	12.22
			1 000	12.22
			820	12.22
			500	12.22
			250	12.22
			30	12.22
05/08/2025	16:21:36.313	1 958		12.295
			1 958	12.295
			1 958	12.295
05/08/2025	16:21:25.938	4 370		12.295
			4 370	12.295
			4 370	12.295
05/08/2025	16:21:15.434	500		12.265
			500	12.265
			300	12.265
			200	12.265
05/08/2025	16:20:46.511	4 370		12.295
			4 370	12.295
			4 370	12.295
05/08/2025	16:20:39.110	3 042		12.30
			3 042	12.30
			3 000	12.30
			42	12.30
05/08/2025	16:20:38.442	50		12.345
			50	12.345
			50	12.345
05/08/2025	16:20:01.634	2 000		12.30
			2 000	12.30
			2 000	12.30
05/08/2025	16:19:24.597	3 000		12.30
			3 000	12.30
			3 000	12.30
05/08/2025	16:18:44.732	2 000		12.30
			2 000	12.30
			2 000	12.30
05/08/2025	16:18:32.971	3 000		12.30
			3 000	12.30
			3 000	12.30
05/08/2025	16:18:05.905	350		12.30
			350	12.30
			350	12.30
05/08/2025	16:18:02.268	130		12.345
			130	12.345
			130	12.345
05/08/2025	16:17:58.577	216		12.295
			216	12.295
			216	12.295
05/08/2025	16:17:48.530	4 000		12.30
			4 000	12.30
			4 000	12.30
05/08/2025	16:17:43.044	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:17:38.061	500		12.295
			500	12.295
			500	12.295
05/08/2025	16:17:32.567	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:17:32.450	500		12.295
			500	12.295
			500	12.295
05/08/2025	16:17:32.159	500		12.295
			500	12.295
			500	12.295
05/08/2025	16:17:32.048	1 000		12.30
			1 000	12.30
			1 000	12.30
05/08/2025	16:17:18.892	4 000		12.30
			4 000	12.30
			150	12.30
			3 850	12.30
05/08/2025	16:17:02.386	1 000		12.305
			1 000	12.305
			1 000	12.305
05/08/2025	16:16:33.846	20		12.305
			20	12.305
			20	12.305
05/08/2025	16:16:21.570	100		12.305
			100	12.305
			100	12.305
05/08/2025	16:15:55.743	25		12.345
			25	12.345
			25	12.345
05/08/2025	16:15:54.532	49		12.305
			49	12.305
			49	12.305
05/08/2025	16:15:19.364	3		12.345
			3	12.345
			3	12.345
05/08/2025	16:15:03.377	100		12.305
			100	12.305
			100	12.305
05/08/2025	16:14:56.256	120		12.345
			120	12.345
			120	12.345
05/08/2025	16:14:55.993	200		12.345
			200	12.345
			200	12.345
05/08/2025	16:14:54.373	350		12.345
			350	12.345
			350	12.345
05/08/2025	16:14:33.417	31		12.345
			31	12.345
			31	12.345
05/08/2025	16:14:27.476	40		12.345
			40	12.345
			40	12.345
05/08/2025	16:14:06.874	60		12.305
			60	12.305
			60	12.305
05/08/2025	16:13:54.123	30		12.345
			30	12.345
			30	12.345
05/08/2025	16:12:43.980	90		12.305
			90	12.305
			90	12.305
05/08/2025	16:12:31.812	75		12.305
			75	12.305
			75	12.305
05/08/2025	16:12:17.795	3		12.305
			3	12.305
			3	12.305
05/08/2025	16:12:10.618	10		12.345
			10	12.345
			10	12.345
05/08/2025	16:12:05.923	3		12.345
			3	12.345
			3	12.345
05/08/2025	16:11:39.921	360		12.305
			360	12.305
			360	12.305
05/08/2025	16:11:07.884	150		12.345
			150	12.345
			150	12.345

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 147.44 / Ask: 147.68
Volume: 315 911
+6.03%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 17:35:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice